Rheinmetall AG/CapBonus/2900/Call/UniCredit
WKN UG6U8F
ISIN DE000UG6U8F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:48:42.594 | 2.444,390 G | - | - | - | - |
| 30.06.2025 | 20:04:46.875 | 2.462,360 G | - | - | 40,000 | 97.457,800 |
| 30.06.2025 | 20:04:46.875 | 2.462,360 G | - | - | 40,000 | 97.457,800 |
| 30.06.2025 | 15:48:55.619 | 2.443,210 G | - | - | 40,000 | 97.457,800 |
| 30.06.2025 | 13:31:23.450 | 2.439,560 BZ | 20 | 48.791,200 | 40,000 | 97.457,800 |
| 30.06.2025 | 09:46:28.856 | 2.452,810 G | - | - | 20,000 | 48.666,600 |
| 30.06.2025 | 09:05:37.897 | 2.433,330 BZ | 20 | 48.666,600 | 20,000 | 48.666,600 |
| 27.06.2025 | 10:22:59.080 | 2.509,950 G | - | - | - | - |
| 27.06.2025 | 10:22:59.080 | 2.509,950 G | - | - | - | - |
| 27.06.2025 | 10:22:59.080 | 2.509,950 G | - | - | - | - |
| 27.06.2025 | 10:22:59.080 | 2.509,950 G | - | - | - | - |
| 26.06.2025 | 20:22:38.417 | 2.533,260 G | - | - | - | - |
| 26.06.2025 | 20:22:38.417 | 2.533,260 G | - | - | - | - |
| 26.06.2025 | 19:07:56.994 | 2.539,990 G | - | - | - | - |
| 26.06.2025 | 16:29:57.263 | 2.520,170 G | - | - | - | - |
| 26.06.2025 | 15:51:54.377 | 2.505,430 G | - | - | - | - |
| 26.06.2025 | 11:37:43.922 | 2.462,190 G | - | - | - | - |
| 25.06.2025 | 15:53:34.137 | 2.305,660 G | - | - | - | - |
| 25.06.2025 | 15:53:34.137 | 2.305,660 G | - | - | - | - |
| 25.06.2025 | 13:32:48.152 | 2.288,780 G | - | - | - | - |
| 24.06.2025 | 09:58:43.341 | 2.213,760 G | - | - | - | - |
| 24.06.2025 | 09:58:43.341 | 2.213,760 G | - | - | - | - |
| 23.06.2025 | 15:20:35.875 | 2.232,950 G | - | - | - | - |
| 23.06.2025 | 15:20:35.875 | 2.232,950 G | - | - | - | - |
| 23.06.2025 | 09:29:17.502 | 2.238,830 G | - | - | - | - |
| 20.06.2025 | 15:16:46.840 | 2.265,750 G | - | - | - | - |
| 20.06.2025 | 15:16:46.840 | 2.265,750 G | - | - | - | - |
| 20.06.2025 | 09:21:46.244 | 2.260,780 G | - | - | - | - |
| 19.06.2025 | 09:33:57.788 | 2.286,460 G | - | - | - | - |
| 19.06.2025 | 09:33:57.788 | 2.286,460 G | - | - | - | - |
| 18.06.2025 | 20:08:28.110 | 2.272,160 G | - | - | - | - |
| 18.06.2025 | 20:08:28.110 | 2.272,160 G | - | - | - | - |
| 18.06.2025 | 18:46:25.251 | 2.279,000 G | - | - | - | - |
| 18.06.2025 | 15:57:57.128 | 2.275,200 G | - | - | - | - |
| 18.06.2025 | 13:47:32.682 | 2.276,510 G | - | - | - | - |
| 17.06.2025 | 20:41:41.649 | 2.245,880 G | - | - | - | - |
| 17.06.2025 | 20:41:41.649 | 2.245,880 G | - | - | - | - |
| 17.06.2025 | 18:36:49.176 | 2.232,090 G | - | - | - | - |
| 17.06.2025 | 11:39:37.615 | 2.214,180 G | - | - | - | - |
| 16.06.2025 | 20:09:01.544 | 2.301,150 G | - | - | - | - |
| 16.06.2025 | 20:09:01.544 | 2.301,150 G | - | - | - | - |
| 16.06.2025 | 20:05:33.593 | 2.301,260 G | - | - | - | - |
| 16.06.2025 | 17:50:54.498 | 2.317,590 G | - | - | - | - |
| 16.06.2025 | 12:42:53.226 | 2.392,210 G | - | - | - | - |
| 13.06.2025 | 13:06:01.321 | 2.316,110 G | - | - | - | - |
| 13.06.2025 | 13:06:01.321 | 2.316,110 G | - | - | - | - |
| 12.06.2025 | 10:45:40.122 | 2.202,440 G | - | - | - | - |
| 12.06.2025 | 10:45:40.122 | 2.202,440 G | - | - | - | - |
| 11.06.2025 | 10:48:01.264 | 2.187,230 G | - | - | - | - |
| 11.06.2025 | 10:48:01.264 | 2.187,230 G | - | - | - | - |
| 10.06.2025 | 11:38:04.536 | 2.216,980 G | - | - | - | - |
| 10.06.2025 | 11:38:04.536 | 2.216,980 G | - | - | - | - |
| 09.06.2025 | 21:14:55.605 | 2.308,950 G | - | - | - | - |
| 09.06.2025 | 21:14:55.605 | 2.308,950 G | - | - | - | - |
| 09.06.2025 | 19:52:24.673 | 2.311,730 G | - | - | - | - |
| 09.06.2025 | 18:07:21.722 | 2.299,970 G | - | - | - | - |
| 06.06.2025 | 09:44:12.894 | 2.405,210 G | - | - | - | - |
| 06.06.2025 | 09:44:12.894 | 2.405,210 G | - | - | - | - |
| 05.06.2025 | 09:51:43.120 | 2.387,950 G | - | - | - | - |
| 05.06.2025 | 09:51:43.120 | 2.387,950 G | - | - | - | - |
| 05.06.2025 | 09:51:43.120 | 2.387,950 G | - | - | - | - |
| 05.06.2025 | 09:51:43.120 | 2.387,950 G | - | - | - | - |
| 04.06.2025 | 09:42:42.742 | 2.396,860 G | - | - | - | - |
| 04.06.2025 | 09:42:42.742 | 2.396,860 G | - | - | - | - |
| 03.06.2025 | 20:39:09.306 | 2.383,830 G | - | - | - | - |
| 03.06.2025 | 20:39:09.306 | 2.383,830 G | - | - | - | - |
| 03.06.2025 | 19:14:56.340 | 2.389,190 G | - | - | - | - |
| 03.06.2025 | 16:21:47.885 | 2.389,930 G | - | - | - | - |
| 03.06.2025 | 13:35:27.750 | 2.400,150 G | - | - | - | - |
| 02.06.2025 | 09:32:05.938 | 2.493,190 G | - | - | - | - |
| 02.06.2025 | 09:32:05.938 | 2.493,190 G | - | - | - | - |
| 30.05.2025 | 21:51:32.591 | 2.473,390 G | - | - | - | - |
| 30.05.2025 | 21:51:32.591 | 2.473,390 G | - | - | - | - |
| 30.05.2025 | 19:22:53.170 | 2.459,190 G | - | - | - | - |
| 30.05.2025 | 16:36:58.189 | 2.450,150 G | - | - | - | - |
| 30.05.2025 | 09:42:58.117 | 2.442,870 G | - | - | - | - |
| 29.05.2025 | 20:26:56.520 | 2.437,370 G | - | - | - | - |
| 29.05.2025 | 20:26:56.520 | 2.437,370 G | - | - | - | - |
| 29.05.2025 | 19:11:05.117 | 2.439,690 G | - | - | - | - |
| 29.05.2025 | 16:51:23.451 | 2.431,500 G | - | - | - | - |
| 29.05.2025 | 10:30:01.069 | 2.435,890 G | - | - | - | - |
| 28.05.2025 | 20:22:03.732 | 2.460,160 G | - | - | - | - |
| 28.05.2025 | 20:22:03.732 | 2.460,160 G | - | - | - | - |
| 28.05.2025 | 19:02:58.914 | 2.460,070 G | - | - | - | - |
| 28.05.2025 | 16:14:46.116 | 2.472,990 G | - | - | - | - |
| 28.05.2025 | 09:52:57.219 | 2.461,730 G | - | - | - | - |
| 27.05.2025 | 21:15:57.178 | 2.435,390 G | - | - | - | - |
| 27.05.2025 | 21:15:57.178 | 2.435,390 G | - | - | - | - |
| 27.05.2025 | 20:51:05.107 | 2.434,340 G | - | - | - | - |
| 27.05.2025 | 20:03:07.220 | 2.433,160 G | - | - | - | - |
| 27.05.2025 | 19:51:18.734 | 2.433,830 G | - | - | - | - |
| 27.05.2025 | 18:57:45.363 | 2.433,830 G | - | - | - | - |
| 27.05.2025 | 18:31:19.734 | 2.433,230 G | - | - | - | - |
| 27.05.2025 | 18:07:01.402 | 2.432,640 G | - | - | - | - |
| 27.05.2025 | 17:16:07.435 | 2.430,210 G | - | - | - | - |
| 27.05.2025 | 16:34:49.215 | 2.426,720 G | - | - | - | - |
| 27.05.2025 | 15:45:21.074 | 2.422,170 G | - | - | - | - |
| 27.05.2025 | 14:45:50.498 | 2.420,860 G | - | - | - | - |
| 27.05.2025 | 14:03:55.054 | 2.413,450 G | - | - | - | - |
| 27.05.2025 | 13:09:48.558 | 2.413,440 G | - | - | - | - |