M
WKN UG6U83
ISIN DE000UG6U830
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:31:54.495 | 686,870 G | - | - | - | - |
| 12.09.2025 | 20:31:54.495 | 686,870 G | - | - | - | - |
| 12.09.2025 | 19:26:24.763 | 685,280 G | - | - | - | - |
| 12.09.2025 | 17:58:55.611 | 685,510 G | - | - | - | - |
| 12.09.2025 | 15:19:16.802 | 670,640 G | - | - | - | - |
| 12.09.2025 | 11:20:21.249 | 663,790 G | - | - | - | - |
| 11.09.2025 | 20:43:28.832 | 643,210 G | - | - | - | - |
| 11.09.2025 | 20:43:28.832 | 643,210 G | - | - | - | - |
| 11.09.2025 | 19:21:12.946 | 642,880 G | - | - | - | - |
| 11.09.2025 | 17:53:09.197 | 637,860 G | - | - | - | - |
| 11.09.2025 | 15:14:50.194 | 634,740 G | - | - | - | - |
| 11.09.2025 | 10:47:56.457 | 644,290 G | - | - | - | - |
| 10.09.2025 | 20:11:20.688 | 636,090 G | - | - | - | - |
| 10.09.2025 | 20:11:20.688 | 636,090 G | - | - | - | - |
| 10.09.2025 | 18:50:21.102 | 635,960 G | - | - | - | - |
| 10.09.2025 | 16:35:59.488 | 644,360 G | - | - | - | - |
| 10.09.2025 | 10:46:14.018 | 656,880 G | - | - | - | - |
| 09.09.2025 | 20:29:51.898 | 672,100 G | - | - | - | - |
| 09.09.2025 | 20:29:51.898 | 672,100 G | - | - | - | - |
| 09.09.2025 | 19:17:33.651 | 670,970 G | - | - | - | - |
| 09.09.2025 | 17:57:59.898 | 670,660 G | - | - | - | - |
| 09.09.2025 | 15:17:00.758 | 658,910 G | - | - | - | - |
| 09.09.2025 | 10:46:30.147 | 677,020 G | - | - | - | - |
| 08.09.2025 | 20:40:50.198 | 673,190 G | - | - | - | - |
| 08.09.2025 | 20:40:50.198 | 673,190 G | - | - | - | - |
| 08.09.2025 | 19:27:55.678 | 671,890 G | - | - | - | - |
| 08.09.2025 | 18:08:44.905 | 673,610 G | - | - | - | - |
| 08.09.2025 | 15:29:46.731 | 673,410 G | - | - | - | - |
| 08.09.2025 | 10:46:32.308 | 659,770 G | - | - | - | - |
| 05.09.2025 | 20:33:30.486 | 683,250 G | - | - | - | - |
| 05.09.2025 | 20:33:30.486 | 683,250 G | - | - | - | - |
| 05.09.2025 | 19:22:27.934 | 680,200 G | - | - | - | - |
| 05.09.2025 | 18:00:19.685 | 675,300 G | - | - | - | - |
| 05.09.2025 | 15:19:50.778 | 690,280 G | - | - | - | - |
| 05.09.2025 | 10:50:50.139 | 691,530 G | - | - | - | - |
| 04.09.2025 | 20:06:36.811 | 701,880 G | - | - | - | - |
| 04.09.2025 | 20:06:36.811 | 701,880 G | - | - | - | - |
| 04.09.2025 | 18:44:31.418 | 697,890 G | - | - | - | - |
| 04.09.2025 | 16:40:54.499 | 707,300 G | - | - | - | - |
| 04.09.2025 | 13:46:30.370 | 693,400 G | - | - | - | - |
| 03.09.2025 | 20:21:30.688 | 658,530 G | - | - | - | - |
| 03.09.2025 | 20:21:30.688 | 658,530 G | - | - | - | - |
| 03.09.2025 | 18:44:11.293 | 657,830 G | - | - | - | - |
| 03.09.2025 | 15:59:49.613 | 644,600 G | - | - | - | - |
| 03.09.2025 | 10:58:57.066 | 641,820 G | - | - | - | - |
| 02.09.2025 | 20:35:33.914 | 669,740 G | - | - | - | - |
| 02.09.2025 | 20:35:33.914 | 669,740 G | - | - | - | - |
| 02.09.2025 | 19:25:06.031 | 663,470 G | - | - | - | - |
| 02.09.2025 | 18:02:29.051 | 668,840 G | - | - | - | - |
| 02.09.2025 | 15:36:09.102 | 677,340 G | - | - | - | - |
| 02.09.2025 | 10:39:41.460 | 688,850 G | - | - | - | - |
| 01.09.2025 | 20:29:54.774 | 699,430 G | - | - | - | - |
| 01.09.2025 | 20:29:54.774 | 699,430 G | - | - | - | - |
| 01.09.2025 | 19:30:01.937 | 698,130 G | - | - | - | - |
| 01.09.2025 | 18:05:10.961 | 699,150 G | - | - | - | - |
| 01.09.2025 | 15:15:56.876 | 694,880 G | - | - | - | - |
| 01.09.2025 | 09:57:47.112 | 699,070 G | - | - | - | - |
| 29.08.2025 | 20:10:19.141 | 712,580 G | - | - | - | - |
| 29.08.2025 | 20:10:19.141 | 712,580 G | - | - | - | - |
| 29.08.2025 | 18:48:16.392 | 712,190 G | - | - | - | - |
| 29.08.2025 | 16:51:52.672 | 711,100 G | - | - | - | - |
| 29.08.2025 | 14:35:56.116 | 705,900 G | - | - | - | - |
| 28.08.2025 | 20:34:16.647 | 713,470 G | - | - | - | - |
| 28.08.2025 | 20:34:16.647 | 713,470 G | - | - | - | - |
| 28.08.2025 | 19:29:15.741 | 713,120 G | - | - | - | - |
| 28.08.2025 | 18:05:36.595 | 713,010 G | - | - | - | - |
| 28.08.2025 | 15:22:12.736 | 713,240 G | - | - | - | - |
| 28.08.2025 | 10:44:52.826 | 709,800 G | - | - | - | - |
| 27.08.2025 | 20:29:30.629 | 716,020 G | - | - | - | - |
| 27.08.2025 | 20:29:30.629 | 716,020 G | - | - | - | - |
| 27.08.2025 | 19:20:19.734 | 716,210 G | - | - | - | - |
| 27.08.2025 | 17:58:51.130 | 716,080 G | - | - | - | - |
| 27.08.2025 | 15:22:30.236 | 714,050 G | - | - | - | - |
| 27.08.2025 | 10:42:01.915 | 703,640 G | - | - | - | - |
| 26.08.2025 | 20:03:19.781 | 709,200 G | - | - | - | - |
| 26.08.2025 | 20:03:19.781 | 709,200 G | - | - | - | - |
| 26.08.2025 | 18:42:29.667 | 708,750 G | - | - | - | - |
| 26.08.2025 | 15:58:54.118 | 708,300 G | - | - | - | - |
| 26.08.2025 | 11:41:30.252 | 715,340 G | - | - | - | - |
| 25.08.2025 | 20:02:36.800 | 730,460 G | - | - | - | - |
| 25.08.2025 | 20:02:36.800 | 730,460 G | - | - | - | - |
| 25.08.2025 | 18:38:41.645 | 730,650 G | - | - | - | - |
| 25.08.2025 | 15:10:27.680 | 734,240 G | - | - | - | - |
| 25.08.2025 | 10:27:16.258 | 726,840 G | - | - | - | - |
| 22.08.2025 | 20:29:45.928 | 738,510 G | - | - | - | - |
| 22.08.2025 | 20:29:45.928 | 738,510 G | - | - | - | - |
| 22.08.2025 | 19:12:44.513 | 738,430 G | - | - | - | - |
| 22.08.2025 | 17:53:31.232 | 737,010 G | - | - | - | - |
| 22.08.2025 | 15:20:42.279 | 748,840 G | - | - | - | - |
| 22.08.2025 | 10:44:20.123 | 748,760 G | - | - | - | - |
| 21.08.2025 | 20:43:59.786 | 743,980 G | - | - | - | - |
| 21.08.2025 | 20:43:59.786 | 743,980 G | - | - | - | - |
| 21.08.2025 | 19:28:39.429 | 742,960 G | - | - | - | - |
| 21.08.2025 | 18:01:41.749 | 742,840 G | - | - | - | - |
| 21.08.2025 | 15:21:32.792 | 739,140 G | - | - | - | - |
| 21.08.2025 | 10:46:51.112 | 746,310 G | - | - | - | - |
| 20.08.2025 | 20:29:09.248 | 747,710 G | - | - | - | - |
| 20.08.2025 | 20:29:09.248 | 747,710 G | - | - | - | - |
| 20.08.2025 | 19:10:48.389 | 748,210 G | - | - | - | - |
| 20.08.2025 | 17:48:51.959 | 747,670 G | - | - | - | - |