TUI AG/CapBonus/5,5/Put/UniCredit
WKN UG6U4L
ISIN DE000UG6U4L8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:14:33.291 | 5,090 G | - | - | - | - |
| 13.06.2025 | 21:14:33.291 | 5,090 G | - | - | - | - |
| 13.06.2025 | 19:53:48.960 | 5,070 G | - | - | - | - |
| 13.06.2025 | 18:17:55.368 | 5,070 G | - | - | - | - |
| 13.06.2025 | 15:31:37.454 | 5,080 G | - | - | - | - |
| 13.06.2025 | 09:14:52.502 | 5,100 G | - | - | - | - |
| 12.06.2025 | 20:53:41.908 | 4,850 G | - | - | - | - |
| 12.06.2025 | 20:53:41.908 | 4,850 G | - | - | - | - |
| 12.06.2025 | 18:51:43.606 | 4,900 G | - | - | - | - |
| 12.06.2025 | 15:35:37.097 | 4,930 G | - | - | - | - |
| 12.06.2025 | 09:52:27.293 | 4,640 G | - | - | - | - |
| 11.06.2025 | 20:50:20.882 | 4,240 G | - | - | - | - |
| 11.06.2025 | 20:50:20.882 | 4,240 G | - | - | - | - |
| 11.06.2025 | 18:56:54.980 | 4,260 G | - | - | - | - |
| 11.06.2025 | 15:57:28.097 | 4,170 G | - | - | - | - |
| 11.06.2025 | 09:50:19.063 | 4,140 G | - | - | - | - |
| 10.06.2025 | 20:08:08.217 | 4,180 G | - | - | - | - |
| 10.06.2025 | 20:08:08.217 | 4,180 G | - | - | - | - |
| 10.06.2025 | 20:02:16.776 | 4,170 G | - | - | - | - |
| 10.06.2025 | 18:31:03.974 | 4,160 G | - | - | - | - |
| 10.06.2025 | 15:46:45.158 | 4,200 G | - | - | - | - |
| 10.06.2025 | 09:50:08.462 | 4,150 G | - | - | - | - |
| 09.06.2025 | 21:13:26.409 | 4,130 G | - | - | - | - |
| 09.06.2025 | 21:13:26.409 | 4,130 G | - | - | - | - |
| 09.06.2025 | 19:51:19.734 | 4,130 G | - | - | - | - |
| 09.06.2025 | 18:05:45.733 | 4,130 G | - | - | - | - |
| 09.06.2025 | 09:46:16.332 | 4,170 G | - | - | - | - |
| 06.06.2025 | 21:16:11.728 | 4,230 G | - | - | - | - |
| 06.06.2025 | 21:16:11.728 | 4,230 G | - | - | - | - |
| 06.06.2025 | 19:54:25.527 | 4,250 G | - | - | - | - |
| 06.06.2025 | 18:17:45.969 | 4,250 G | - | - | - | - |
| 06.06.2025 | 15:29:52.977 | 4,210 G | - | - | - | - |
| 06.06.2025 | 09:43:56.683 | 4,150 G | - | - | - | - |
| 05.06.2025 | 20:14:45.708 | 4,150 G | - | - | - | - |
| 05.06.2025 | 20:14:45.708 | 4,150 G | - | - | - | - |
| 05.06.2025 | 20:14:45.708 | 4,150 G | - | - | - | - |
| 05.06.2025 | 20:14:45.708 | 4,150 G | - | - | - | - |
| 05.06.2025 | 18:49:12.141 | 4,150 G | - | - | - | - |
| 05.06.2025 | 18:49:12.141 | 4,150 G | - | - | - | - |
| 05.06.2025 | 15:48:14.858 | 4,270 G | - | - | - | - |
| 05.06.2025 | 15:48:14.858 | 4,270 G | - | - | - | - |
| 05.06.2025 | 09:51:29.083 | 4,130 G | - | - | - | - |
| 05.06.2025 | 09:51:29.083 | 4,130 G | - | - | - | - |
| 04.06.2025 | 20:05:10.980 | 3,990 G | - | - | - | - |
| 04.06.2025 | 20:05:10.980 | 3,990 G | - | - | - | - |
| 04.06.2025 | 20:00:12.239 | 3,990 G | - | - | - | - |
| 04.06.2025 | 18:28:39.853 | 3,990 G | - | - | - | - |
| 04.06.2025 | 15:39:09.085 | 3,980 G | - | - | - | - |
| 04.06.2025 | 09:42:27.253 | 3,880 G | - | - | - | - |
| 03.06.2025 | 20:18:52.354 | 3,980 G | - | - | - | - |
| 03.06.2025 | 20:18:52.354 | 3,980 G | - | - | - | - |
| 03.06.2025 | 18:49:02.902 | 3,970 G | - | - | - | - |
| 03.06.2025 | 15:44:40.268 | 3,940 G | - | - | - | - |
| 03.06.2025 | 09:44:02.832 | 3,980 G | - | - | - | - |
| 02.06.2025 | 21:11:43.006 | 3,910 G | - | - | - | - |
| 02.06.2025 | 21:11:43.006 | 3,910 G | - | - | - | - |
| 02.06.2025 | 19:52:52.147 | 3,940 G | - | - | - | - |
| 02.06.2025 | 18:16:25.384 | 3,950 G | - | - | - | - |
| 02.06.2025 | 15:30:46.341 | 4,040 G | - | - | - | - |
| 02.06.2025 | 09:31:46.905 | 4,110 G | - | - | - | - |
| 30.05.2025 | 21:05:05.122 | 4,050 G | - | - | - | - |
| 30.05.2025 | 21:05:05.122 | 4,050 G | - | - | - | - |
| 30.05.2025 | 19:04:48.422 | 4,080 G | - | - | - | - |
| 30.05.2025 | 15:58:35.500 | 3,980 G | - | - | - | - |
| 30.05.2025 | 09:42:44.479 | 3,900 G | - | - | - | - |
| 29.05.2025 | 21:08:47.971 | 3,940 G | - | - | - | - |
| 29.05.2025 | 21:08:47.971 | 3,940 G | - | - | - | - |
| 29.05.2025 | 19:51:48.979 | 3,930 G | - | - | - | - |
| 29.05.2025 | 18:21:39.685 | 4,000 G | - | - | - | - |
| 29.05.2025 | 15:38:25.559 | 3,830 G | - | - | - | - |
| 29.05.2025 | 09:29:44.602 | 3,820 G | - | - | - | - |
| 28.05.2025 | 20:21:52.239 | 3,890 G | - | - | - | - |
| 28.05.2025 | 20:21:52.239 | 3,890 G | - | - | - | - |
| 28.05.2025 | 19:02:31.075 | 3,900 G | - | - | - | - |
| 28.05.2025 | 16:14:08.779 | 3,870 G | - | - | - | - |
| 28.05.2025 | 09:52:43.911 | 3,970 G | - | - | - | - |
| 27.05.2025 | 21:26:45.658 | 4,030 G | - | - | - | - |
| 27.05.2025 | 21:26:45.658 | 4,030 G | - | - | - | - |
| 27.05.2025 | 20:50:59.822 | 4,030 G | - | - | - | - |
| 27.05.2025 | 19:57:17.125 | 4,050 G | - | - | - | - |
| 27.05.2025 | 19:50:32.513 | 4,060 G | - | - | - | - |
| 27.05.2025 | 18:54:01.654 | 4,050 G | - | - | - | - |
| 27.05.2025 | 18:14:08.894 | 4,040 G | - | - | - | - |
| 27.05.2025 | 17:24:36.707 | 4,020 G | - | - | - | - |
| 27.05.2025 | 16:45:17.655 | 4,100 G | - | - | - | - |
| 27.05.2025 | 15:52:02.659 | 4,180 G | - | - | - | - |
| 27.05.2025 | 14:52:02.782 | 4,220 G | - | - | - | - |
| 27.05.2025 | 14:11:59.620 | 4,220 G | - | - | - | - |
| 27.05.2025 | 13:17:22.711 | 4,210 G | - | - | - | - |
| 27.05.2025 | 12:18:43.194 | 4,210 G | - | - | - | - |
| 27.05.2025 | 11:14:26.164 | 4,210 G | - | - | - | - |
| 27.05.2025 | 10:14:40.218 | 4,240 G | - | - | - | - |
| 27.05.2025 | 09:46:59.474 | 4,210 G | - | - | - | - |
| 27.05.2025 | 09:29:53.358 | 4,270 G | - | - | - | - |
| 27.05.2025 | 09:01:23.166 | 4,300 G | - | - | - | - |
