Scout24 AG/OS/Call [145]/UniCredit
WKN UG6U14
ISIN DE000UG6U145
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2025 | 21:08:06.388 | 0,050 G | - | - | - | - |
| 03.07.2025 | 21:08:06.388 | 0,050 G | - | - | - | - |
| 03.07.2025 | 19:49:21.752 | 0,110 G | - | - | - | - |
| 03.07.2025 | 18:23:09.570 | 0,110 G | - | - | - | - |
| 03.07.2025 | 18:18:08.190 | 0,110 G | - | - | - | - |
| 03.07.2025 | 15:32:47.873 | 0,110 G | - | - | - | - |
| 02.07.2025 | 21:32:10.129 | 0,001 G | - | - | - | - |
| 02.07.2025 | 21:32:10.129 | 0,001 G | - | - | - | - |
| 02.07.2025 | 19:59:41.745 | 0,047 G | - | - | - | - |
| 02.07.2025 | 18:04:09.692 | 0,053 G | - | - | - | - |
| 02.07.2025 | 15:20:04.844 | 0,073 G | - | - | - | - |
| 02.07.2025 | 12:24:06.997 | 0,120 G | - | - | - | - |
| 02.07.2025 | 09:39:18.938 | 0,120 G | - | - | - | - |
| 01.07.2025 | 20:50:07.663 | 0,050 G | - | - | - | - |
| 01.07.2025 | 20:50:07.663 | 0,050 G | - | - | - | - |
| 01.07.2025 | 19:29:46.144 | 0,110 G | - | - | - | - |
| 01.07.2025 | 17:52:14.476 | 0,110 G | - | - | - | - |
| 01.07.2025 | 15:17:33.018 | 0,110 G | - | - | - | - |
| 01.07.2025 | 12:24:27.672 | 0,120 G | - | - | - | - |
| 01.07.2025 | 09:49:18.781 | 0,110 G | - | - | - | - |
| 30.06.2025 | 20:26:59.177 | 0,040 G | - | - | - | - |
| 30.06.2025 | 20:26:59.177 | 0,040 G | - | - | - | - |
| 30.06.2025 | 18:23:23.840 | 0,100 G | - | - | - | - |
| 30.06.2025 | 18:20:08.089 | 0,100 G | - | - | - | - |
| 30.06.2025 | 15:14:40.532 | 0,120 G | - | - | - | - |
| 30.06.2025 | 12:22:03.427 | 0,120 G | - | - | - | - |
| 30.06.2025 | 09:47:00.773 | 0,140 G | - | - | - | - |
| 27.06.2025 | 20:16:16.081 | 0,040 G | - | - | - | - |
| 27.06.2025 | 20:16:16.081 | 0,040 G | - | - | - | - |
| 27.06.2025 | 20:16:16.081 | 0,040 G | - | - | - | - |
| 27.06.2025 | 20:16:16.081 | 0,040 G | - | - | - | - |
| 27.06.2025 | 18:58:35.125 | 0,090 G | - | - | - | - |
| 27.06.2025 | 18:58:35.125 | 0,090 G | - | - | - | - |
| 27.06.2025 | 16:28:12.728 | 0,120 G | - | - | - | - |
| 27.06.2025 | 16:28:12.728 | 0,120 G | - | - | - | - |
| 27.06.2025 | 14:13:26.312 | 0,120 G | - | - | - | - |
| 27.06.2025 | 14:13:26.312 | 0,120 G | - | - | - | - |
| 27.06.2025 | 11:27:52.605 | 0,100 G | - | - | - | - |
| 27.06.2025 | 11:27:52.605 | 0,100 G | - | - | - | - |
| 27.06.2025 | 09:23:57.681 | 0,110 G | - | - | - | - |
| 27.06.2025 | 09:23:57.681 | 0,110 G | - | - | - | - |
| 26.06.2025 | 20:54:35.700 | 0,040 G | - | - | - | - |
| 26.06.2025 | 20:54:35.700 | 0,040 G | - | - | - | - |
| 26.06.2025 | 19:39:30.384 | 0,090 G | - | - | - | - |
| 26.06.2025 | 17:58:16.823 | 0,100 G | - | - | - | - |
| 26.06.2025 | 15:13:06.964 | 0,130 G | - | - | - | - |
| 26.06.2025 | 12:24:09.079 | 0,140 G | - | - | - | - |
| 26.06.2025 | 09:37:08.729 | 0,140 G | - | - | - | - |
| 25.06.2025 | 20:37:16.088 | 0,050 G | - | - | - | - |
| 25.06.2025 | 20:37:16.088 | 0,050 G | - | - | - | - |
| 25.06.2025 | 19:16:58.850 | 0,100 G | - | - | - | - |
| 25.06.2025 | 17:20:57.346 | 0,130 G | - | - | - | - |
| 25.06.2025 | 14:29:10.370 | 0,140 G | - | - | - | - |
| 25.06.2025 | 12:15:53.149 | 0,130 G | - | - | - | - |
| 25.06.2025 | 09:39:33.275 | 0,140 G | - | - | - | - |
| 24.06.2025 | 20:19:34.168 | 0,060 G | - | - | - | - |
| 24.06.2025 | 20:19:34.168 | 0,060 G | - | - | - | - |
| 24.06.2025 | 19:02:55.987 | 0,110 G | - | - | - | - |
| 24.06.2025 | 16:27:02.878 | 0,140 G | - | - | - | - |
| 24.06.2025 | 15:08:37.747 | 0,170 G | - | - | - | - |
| 24.06.2025 | 12:29:33.392 | 0,140 G | - | - | - | - |
| 24.06.2025 | 09:59:07.302 | 0,130 G | - | - | - | - |
| 23.06.2025 | 20:23:27.589 | 0,030 G | - | - | - | - |
| 23.06.2025 | 20:23:27.589 | 0,030 G | - | - | - | - |
| 23.06.2025 | 19:06:06.707 | 0,080 G | - | - | - | - |
| 23.06.2025 | 17:01:11.073 | 0,110 G | - | - | - | - |
| 23.06.2025 | 14:20:15.128 | 0,120 G | - | - | - | - |
| 23.06.2025 | 11:30:23.936 | 0,130 G | - | - | - | - |
| 23.06.2025 | 09:29:39.896 | 0,120 G | - | - | - | - |
| 20.06.2025 | 20:27:39.579 | 0,040 G | - | - | - | - |
| 20.06.2025 | 20:27:39.579 | 0,040 G | - | - | - | - |
| 20.06.2025 | 19:11:59.801 | 0,100 G | - | - | - | - |
| 20.06.2025 | 17:13:18.232 | 0,120 G | - | - | - | - |
| 20.06.2025 | 17:07:43.421 | 0,120 G | - | - | - | - |
| 20.06.2025 | 14:26:53.524 | 0,120 G | - | - | - | - |
| 20.06.2025 | 12:12:48.710 | 0,120 G | - | - | - | - |
| 20.06.2025 | 09:22:10.390 | 0,100 G | - | - | - | - |
| 19.06.2025 | 21:09:04.724 | 0,030 G | - | - | - | - |
| 19.06.2025 | 21:09:04.724 | 0,030 G | - | - | - | - |
| 19.06.2025 | 19:48:27.999 | 0,080 G | - | - | - | - |
| 19.06.2025 | 18:06:59.238 | 0,080 G | - | - | - | - |
| 19.06.2025 | 15:23:52.078 | 0,100 G | - | - | - | - |
| 19.06.2025 | 12:24:21.465 | 0,110 G | - | - | - | - |
| 19.06.2025 | 09:34:39.804 | 0,100 G | - | - | - | - |
| 18.06.2025 | 20:14:23.949 | 0,040 G | - | - | - | - |
| 18.06.2025 | 20:14:23.949 | 0,040 G | - | - | - | - |
| 18.06.2025 | 18:54:17.244 | 0,100 G | - | - | - | - |
| 18.06.2025 | 16:09:11.309 | 0,140 G | - | - | - | - |
| 18.06.2025 | 13:14:16.946 | 0,120 G | - | - | - | - |
| 18.06.2025 | 09:48:50.882 | 0,120 G | - | - | - | - |
| 17.06.2025 | 21:07:48.802 | 0,040 G | - | - | - | - |
| 17.06.2025 | 21:07:48.802 | 0,040 G | - | - | - | - |
| 17.06.2025 | 19:21:16.136 | 0,100 G | - | - | - | - |
| 17.06.2025 | 16:28:48.534 | 0,120 G | - | - | - | - |
| 17.06.2025 | 13:14:45.855 | 0,110 G | - | - | - | - |
| 17.06.2025 | 09:43:02.088 | 0,110 G | - | - | - | - |
| 16.06.2025 | 20:47:46.068 | 0,050 G | - | - | - | - |
| 16.06.2025 | 20:47:46.068 | 0,050 G | - | - | - | - |
| 16.06.2025 | 18:52:43.716 | 0,110 G | - | - | - | - |
| 16.06.2025 | 15:27:59.248 | 0,120 G | - | - | - | - |