Rivian Automotive Inc./OS/Call [30]/UniCredit
WKN UG6T4L
ISIN DE000UG6T4L1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 15:44:20.046 | 0,010 G | - | - | - | - |
| 17.08.2026 | 15:44:20.046 | 0,010 G | - | - | - | - |
| 17.08.2026 | 10:20:26.508 | 0,010 G | - | - | - | - |
| 14.08.2026 | 20:27:05.258 | 0,180 G | - | - | - | - |
| 14.08.2026 | 20:27:05.258 | 0,180 G | - | - | - | - |
| 14.08.2026 | 19:20:55.045 | 0,180 G | - | - | - | - |
| 14.08.2026 | 15:21:28.795 | 0,100 G | - | - | - | - |
| 14.08.2026 | 09:54:59.651 | 0,060 G | - | - | - | - |
| 13.08.2026 | 15:19:05.150 | 0,100 G | - | - | - | - |
| 13.08.2026 | 15:19:05.150 | 0,100 G | - | - | - | - |
| 13.08.2026 | 10:10:27.061 | 0,060 G | - | - | - | - |
| 12.08.2026 | 21:06:53.926 | 0,230 G | - | - | - | - |
| 12.08.2026 | 21:06:53.926 | 0,230 G | - | - | - | - |
| 12.08.2026 | 19:37:01.114 | 0,220 G | - | - | - | - |
| 12.08.2026 | 15:31:55.136 | 0,280 G | - | - | - | - |
| 12.08.2026 | 10:19:52.824 | 0,320 G | - | - | - | - |
| 11.08.2026 | 20:48:39.044 | 0,340 G | - | - | - | - |
| 11.08.2026 | 20:48:39.044 | 0,340 G | - | - | - | - |
| 11.08.2026 | 19:25:26.402 | 0,350 G | - | - | - | - |
| 11.08.2026 | 15:41:51.200 | 0,250 G | - | - | - | - |
| 11.08.2026 | 10:20:21.900 | 0,330 G | - | - | - | - |
| 10.08.2026 | 21:22:04.875 | 0,340 G | - | - | - | - |
| 10.08.2026 | 21:22:04.875 | 0,340 G | - | - | - | - |
| 10.08.2026 | 19:51:21.432 | 0,330 G | - | - | - | - |
| 10.08.2026 | 15:37:28.125 | 0,280 G | - | - | - | - |
| 10.08.2026 | 10:22:54.941 | 0,310 G | - | - | - | - |
| 07.08.2026 | 20:57:15.649 | 0,350 G | - | - | - | - |
| 07.08.2026 | 20:57:15.649 | 0,350 G | - | - | - | - |
| 07.08.2026 | 19:36:42.637 | 0,380 G | - | - | - | - |
| 07.08.2026 | 15:49:43.955 | 0,330 G | - | - | - | - |
| 07.08.2026 | 10:20:39.948 | 0,280 G | - | - | - | - |
| 06.08.2026 | 20:25:57.906 | 0,320 G | - | - | - | - |
| 06.08.2026 | 20:25:57.906 | 0,320 G | - | - | - | - |
| 06.08.2026 | 19:12:37.786 | 0,330 G | - | - | - | - |
| 06.08.2026 | 15:24:26.332 | 0,330 G | - | - | - | - |
| 06.08.2026 | 10:18:28.479 | 0,310 G | - | - | - | - |
| 05.08.2026 | 20:44:31.375 | 0,340 G | - | - | - | - |
| 05.08.2026 | 20:44:31.375 | 0,340 G | - | - | - | - |
| 05.08.2026 | 19:27:36.459 | 0,350 G | - | - | - | - |
| 05.08.2026 | 10:01:42.723 | 0,350 G | - | - | - | - |
| 04.08.2026 | 20:29:38.620 | 0,390 G | - | - | - | - |
| 04.08.2026 | 20:29:38.620 | 0,390 G | - | - | - | - |
| 04.08.2026 | 19:26:28.063 | 0,410 G | - | - | - | - |
| 04.08.2026 | 16:28:53.287 | 0,370 G | - | - | - | - |
| 04.08.2026 | 10:09:16.771 | 0,360 G | - | - | - | - |
| 03.08.2026 | 20:11:04.599 | 0,410 G | - | - | - | - |
| 03.08.2026 | 20:11:04.599 | 0,410 G | - | - | - | - |
| 03.08.2026 | 20:07:05.554 | 0,410 G | - | - | - | - |
| 03.08.2026 | 10:04:40.112 | 0,350 G | - | - | - | - |
| 31.07.2026 | 21:13:11.882 | 0,410 G | - | - | - | - |
| 31.07.2026 | 21:13:11.882 | 0,410 G | - | - | - | - |
| 31.07.2026 | 19:14:43.735 | 0,420 G | - | - | - | - |
| 31.07.2026 | 15:13:52.041 | 0,620 G | - | - | - | - |
| 31.07.2026 | 09:49:11.091 | 0,640 G | - | - | - | - |
| 30.07.2026 | 20:11:39.599 | 0,550 G | - | - | - | - |
| 30.07.2026 | 20:11:39.599 | 0,550 G | - | - | - | - |
| 30.07.2026 | 20:08:24.016 | 0,560 G | - | - | - | - |
| 30.07.2026 | 17:14:50.939 | 0,510 G | - | - | - | - |
| 30.07.2026 | 10:35:39.260 | 0,520 G | - | - | - | - |
| 29.07.2026 | 20:09:57.057 | 0,560 G | - | - | - | - |
| 29.07.2026 | 20:09:57.057 | 0,560 G | - | - | - | - |
| 29.07.2026 | 20:06:22.027 | 0,560 G | - | - | - | - |
| 29.07.2026 | 16:15:48.119 | 0,610 G | - | - | - | - |
| 29.07.2026 | 10:42:34.109 | 0,590 G | - | - | - | - |
| 28.07.2026 | 20:27:24.862 | 0,600 G | - | - | - | - |
| 28.07.2026 | 20:27:24.862 | 0,600 G | - | - | - | - |
| 28.07.2026 | 20:22:07.070 | 0,600 G | - | - | - | - |
| 28.07.2026 | 10:52:21.119 | 0,540 G | - | - | - | - |
| 27.07.2026 | 21:07:30.608 | 0,600 G | - | - | - | - |
| 27.07.2026 | 21:07:30.608 | 0,600 G | - | - | - | - |
| 27.07.2026 | 19:42:35.950 | 0,620 G | - | - | - | - |
| 27.07.2026 | 10:21:22.688 | 0,560 G | - | - | - | - |
| 24.07.2026 | 20:14:01.589 | 0,510 G | - | - | - | - |
| 24.07.2026 | 20:14:01.589 | 0,510 G | - | - | - | - |
| 24.07.2026 | 20:13:00.524 | 0,500 G | - | - | - | - |
| 24.07.2026 | 17:09:39.025 | 0,520 G | - | - | - | - |
| 24.07.2026 | 10:37:04.024 | 0,580 G | - | - | - | - |
| 23.07.2026 | 20:18:01.376 | 0,620 G | - | - | - | - |
| 23.07.2026 | 20:18:01.376 | 0,620 G | - | - | - | - |
| 23.07.2026 | 20:15:22.354 | 0,620 G | - | - | - | - |
| 23.07.2026 | 17:48:05.235 | 0,640 G | - | - | - | - |
| 23.07.2026 | 10:44:16.941 | 0,680 G | - | - | - | - |
| 22.07.2026 | 20:28:32.801 | 0,740 G | - | - | - | - |
| 22.07.2026 | 20:28:32.801 | 0,740 G | - | - | - | - |
| 22.07.2026 | 20:22:29.837 | 0,740 G | - | - | - | - |
| 22.07.2026 | 17:30:34.876 | 0,800 G | - | - | - | - |
| 22.07.2026 | 10:54:38.708 | 0,790 G | - | - | - | - |
| 21.07.2026 | 21:27:04.797 | 0,790 G | - | - | - | - |
| 21.07.2026 | 21:27:04.797 | 0,790 G | - | - | - | - |
| 21.07.2026 | 19:59:26.326 | 0,820 G | - | - | - | - |
| 21.07.2026 | 15:59:24.932 | 0,800 G | - | - | - | - |
| 21.07.2026 | 10:37:07.186 | 0,730 G | - | - | - | - |
| 20.07.2026 | 20:27:19.319 | 0,780 G | - | - | - | - |
| 20.07.2026 | 20:27:19.319 | 0,780 G | - | - | - | - |
| 20.07.2026 | 18:13:50.621 | 0,830 G | - | - | - | - |
| 20.07.2026 | 10:44:46.523 | 0,770 G | - | - | - | - |
| 17.07.2026 | 20:11:38.187 | 0,800 G | - | - | - | - |
| 17.07.2026 | 20:11:38.187 | 0,800 G | - | - | - | - |
| 17.07.2026 | 20:08:48.257 | 0,800 G | - | - | - | - |
| 17.07.2026 | 16:44:55.629 | 0,730 G | - | - | - | - |