GE VERNOVA LLC/OS/Call [800]/UniCredit
WKN UG6T3B
ISIN DE000UG6T3B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 15:01:54.923 | 0,040 G | - | - | - | - |
| 19.12.2025 | 15:01:54.923 | 0,040 G | - | - | - | - |
| 19.12.2025 | 10:11:51.160 | 0,010 G | - | - | - | - |
| 18.12.2025 | 10:18:19.570 | 0,001 G | - | - | - | - |
| 18.12.2025 | 10:18:19.570 | 0,001 G | - | - | - | - |
| 17.12.2025 | 20:55:23.277 | 0,180 G | - | - | - | - |
| 17.12.2025 | 20:55:23.277 | 0,180 G | - | - | - | - |
| 17.12.2025 | 19:10:08.488 | 0,220 G | - | - | - | - |
| 17.12.2025 | 17:57:50.325 | 0,220 G | - | - | - | - |
| 17.12.2025 | 15:41:56.926 | 0,430 G | - | - | - | - |
| 17.12.2025 | 10:09:49.114 | 0,570 G | - | - | - | - |
| 16.12.2025 | 20:24:49.371 | 0,600 G | - | - | - | - |
| 16.12.2025 | 20:24:49.371 | 0,600 G | - | - | - | - |
| 16.12.2025 | 18:58:16.040 | 0,600 G | - | - | - | - |
| 16.12.2025 | 16:59:56.335 | 0,740 G | - | - | - | - |
| 16.12.2025 | 16:17:40.504 | 0,600 G | - | - | - | - |
| 16.12.2025 | 12:55:32.397 | 0,540 G | - | - | - | - |
| 15.12.2025 | 10:19:57.268 | 0,070 G | - | - | - | - |
| 15.12.2025 | 10:19:57.268 | 0,070 G | - | - | - | - |
| 12.12.2025 | 20:43:26.780 | 0,570 G | - | - | - | - |
| 12.12.2025 | 20:43:26.780 | 0,570 G | - | - | - | - |
| 12.12.2025 | 19:46:16.852 | 0,600 G | - | - | - | - |
| 12.12.2025 | 18:00:04.169 | 0,590 G | - | - | - | - |
| 12.12.2025 | 15:21:45.831 | 0,890 G | - | - | - | - |
| 12.12.2025 | 10:28:16.039 | 0,890 G | - | - | - | - |
| 11.12.2025 | 20:29:29.210 | 0,960 G | - | - | - | - |
| 11.12.2025 | 20:29:29.210 | 0,960 G | - | - | - | - |
| 11.12.2025 | 19:13:50.261 | 0,920 G | - | - | - | - |
| 11.12.2025 | 17:53:33.536 | 0,900 G | - | - | - | - |
| 11.12.2025 | 15:15:03.812 | 1,240 G | - | - | - | - |
| 11.12.2025 | 10:03:11.611 | 1,090 G | - | - | - | - |
| 10.12.2025 | 20:41:28.594 | 1,500 G | - | - | - | - |
| 10.12.2025 | 20:41:28.594 | 1,500 G | - | - | - | - |
| 10.12.2025 | 20:27:33.077 | 1,520 G | - | - | - | - |
| 10.12.2025 | 19:08:29.619 | 1,260 G | - | - | - | - |
| 09.12.2025 | 15:24:07.911 | 0,010 G | - | - | - | - |
| 09.12.2025 | 15:24:07.911 | 0,010 G | - | - | - | - |
| 09.12.2025 | 10:16:22.773 | 0,010 G | - | - | - | - |
| 08.12.2025 | 15:31:16.366 | 0,010 G | - | - | - | - |
| 08.12.2025 | 15:31:16.366 | 0,010 G | - | - | - | - |
| 08.12.2025 | 10:23:37.411 | 0,010 G | - | - | - | - |
| 05.12.2025 | 10:25:45.842 | 0,010 G | - | - | - | - |
| 05.12.2025 | 10:25:45.842 | 0,010 G | - | - | - | - |
| 04.12.2025 | 15:12:52.297 | 0,001 G | - | - | - | - |
| 04.12.2025 | 15:12:52.297 | 0,001 G | - | - | - | - |
| 04.12.2025 | 10:11:02.571 | 0,001 G | - | - | - | - |
| 03.12.2025 | 15:22:22.730 | 0,001 G | - | - | - | - |
| 03.12.2025 | 15:22:22.730 | 0,001 G | - | - | - | - |
| 03.12.2025 | 10:17:54.420 | 0,001 G | - | - | - | - |
| 02.12.2025 | 15:08:42.455 | 0,001 G | - | - | - | - |
| 02.12.2025 | 15:08:42.455 | 0,001 G | - | - | - | - |
| 02.12.2025 | 10:12:56.729 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:58:43.517 | 0,001 G | - | - | - | - |
| 01.12.2025 | 14:58:43.517 | 0,001 G | - | - | - | - |
| 01.12.2025 | 09:28:22.609 | 0,001 G | - | - | - | - |
| 28.11.2025 | 15:28:48.197 | 0,001 G | - | - | - | - |
| 28.11.2025 | 15:28:48.197 | 0,001 G | - | - | - | - |
| 28.11.2025 | 09:57:07.917 | 0,001 G | - | - | - | - |
| 27.11.2025 | 17:48:10.275 | 0,001 G | - | - | - | - |
| 27.11.2025 | 17:48:10.275 | 0,001 G | - | - | - | - |
| 27.11.2025 | 15:23:04.248 | 0,001 G | - | - | - | - |
| 27.11.2025 | 10:21:23.005 | 0,001 G | - | - | - | - |
| 26.11.2025 | 15:07:15.546 | 0,009 G | - | - | - | - |
| 26.11.2025 | 15:07:15.546 | 0,009 G | - | - | - | - |
| 26.11.2025 | 10:16:06.717 | 0,001 G | - | - | - | - |
| 25.11.2025 | 15:05:33.437 | 0,021 G | - | - | - | - |
| 25.11.2025 | 15:05:33.437 | 0,021 G | - | - | - | - |
| 25.11.2025 | 10:16:18.870 | 0,001 G | - | - | - | - |
| 24.11.2025 | 09:53:35.249 | 0,001 G | - | - | - | - |
| 24.11.2025 | 09:53:35.249 | 0,001 G | - | - | - | - |
| 21.11.2025 | 09:27:33.632 | 0,080 G | - | - | - | - |
| 21.11.2025 | 09:27:33.632 | 0,080 G | - | - | - | - |
| 20.11.2025 | 20:24:47.912 | 0,390 G | - | - | - | - |
| 20.11.2025 | 20:24:47.912 | 0,390 G | - | - | - | - |
| 20.11.2025 | 18:53:50.750 | 0,430 G | - | - | - | - |
| 20.11.2025 | 17:22:41.703 | 0,450 G | - | - | - | - |
| 20.11.2025 | 15:02:34.301 | 0,300 G | - | - | - | - |
| 20.11.2025 | 09:48:50.724 | 0,510 G | - | - | - | - |
| 19.11.2025 | 20:40:00.448 | 0,430 G | - | - | - | - |
| 19.11.2025 | 20:40:00.448 | 0,430 G | - | - | - | - |
| 19.11.2025 | 19:24:30.168 | 0,440 G | - | - | - | - |
| 19.11.2025 | 18:09:13.331 | 0,390 G | - | - | - | - |
| 19.11.2025 | 10:21:08.818 | 0,170 G | - | - | - | - |
| 18.11.2025 | 20:26:29.047 | 0,350 G | - | - | - | - |
| 18.11.2025 | 20:26:29.047 | 0,350 G | - | - | - | - |
| 18.11.2025 | 19:02:19.515 | 0,380 G | - | - | - | - |
| 18.11.2025 | 17:39:17.452 | 0,380 G | - | - | - | - |
| 18.11.2025 | 15:13:48.049 | 0,180 G | - | - | - | - |
| 18.11.2025 | 09:57:20.261 | 0,170 G | - | - | - | - |
| 17.11.2025 | 20:34:37.495 | 0,290 G | - | - | - | - |
| 17.11.2025 | 20:34:37.495 | 0,290 G | - | - | - | - |
| 17.11.2025 | 19:20:32.355 | 0,330 G | - | - | - | - |
| 17.11.2025 | 17:57:16.723 | 0,390 G | - | - | - | - |
| 17.11.2025 | 15:19:07.989 | 0,250 G | - | - | - | - |
| 17.11.2025 | 10:09:26.807 | 0,260 G | - | - | - | - |
| 14.11.2025 | 20:26:18.656 | 0,400 G | - | - | - | - |
| 14.11.2025 | 20:26:18.656 | 0,400 G | - | - | - | - |
| 14.11.2025 | 19:01:37.525 | 0,380 G | - | - | - | - |
| 14.11.2025 | 17:42:41.581 | 0,400 G | - | - | - | - |
| 14.11.2025 | 15:08:51.538 | 0,190 G | - | - | - | - |