DAX/CapBonus/550/Call/UniCredit
WKN UG6SXH
ISIN DE000UG6SXH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:56:15.434 | 538,370 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 17:21:53.704 | 536,640 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 15:29:29.987 | 532,670 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 14:28:45.171 | 530,730 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 13:25:25.099 | 526,490 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 12:28:01.234 | 532,330 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 11:26:31.495 | 530,440 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 10:16:05.873 | 527,690 G | - | - | 175,000 | 93.177,000 |
| 26.11.2025 | 08:37:26.855 | 532,440 BZ | 175 | 93.177,000 | 175,000 | 93.177,000 |
| 25.11.2025 | 20:45:50.910 | 525,940 G | - | - | - | - |
| 25.11.2025 | 20:45:50.910 | 525,940 G | - | - | - | - |
| 25.11.2025 | 19:29:07.038 | 526,950 G | - | - | - | - |
| 25.11.2025 | 19:27:13.054 | 527,090 G | - | - | - | - |
| 25.11.2025 | 18:29:54.433 | 526,860 G | - | - | - | - |
| 25.11.2025 | 18:11:03.179 | 526,640 G | - | - | - | - |
| 25.11.2025 | 17:21:54.343 | 523,430 G | - | - | - | - |
| 25.11.2025 | 16:17:24.097 | 518,160 G | - | - | - | - |
| 25.11.2025 | 14:32:58.288 | 519,230 G | - | - | - | - |
| 25.11.2025 | 13:29:43.521 | 515,490 G | - | - | - | - |
| 25.11.2025 | 12:32:40.580 | 512,120 G | - | - | - | - |
| 25.11.2025 | 11:27:26.098 | 506,570 G | - | - | - | - |
| 25.11.2025 | 10:16:16.759 | 510,530 G | - | - | - | - |
| 24.11.2025 | 20:40:36.029 | 504,270 G | - | - | - | - |
| 24.11.2025 | 20:40:36.029 | 504,270 G | - | - | - | - |
| 24.11.2025 | 19:27:14.755 | 508,430 G | - | - | - | - |
| 24.11.2025 | 19:24:57.672 | 508,790 G | - | - | - | - |
| 24.11.2025 | 18:28:29.515 | 503,250 G | - | - | - | - |
| 24.11.2025 | 18:18:33.151 | 503,780 G | - | - | - | - |
| 24.11.2025 | 16:33:19.775 | 507,560 G | - | - | - | - |
| 24.11.2025 | 15:25:44.710 | 498,310 G | - | - | - | - |
| 24.11.2025 | 14:24:57.778 | 501,860 G | - | - | - | - |
| 24.11.2025 | 13:21:00.107 | 495,050 G | - | - | - | - |
| 24.11.2025 | 12:20:15.655 | 495,190 G | - | - | - | - |
| 24.11.2025 | 11:18:55.562 | 497,890 G | - | - | - | - |
| 21.11.2025 | 20:53:10.800 | 493,120 G | - | - | - | - |
| 21.11.2025 | 20:53:10.800 | 493,120 G | - | - | - | - |
| 21.11.2025 | 19:41:23.076 | 490,950 G | - | - | - | - |
| 21.11.2025 | 19:26:51.768 | 486,490 G | - | - | - | - |
| 21.11.2025 | 18:31:29.561 | 492,380 G | - | - | - | - |
| 21.11.2025 | 17:32:15.698 | 482,480 G | - | - | - | - |
| 21.11.2025 | 16:15:54.376 | 484,880 G | - | - | - | - |
| 21.11.2025 | 13:21:00.368 | 476,010 G | - | - | - | - |
| 21.11.2025 | 12:16:46.938 | 484,410 G | - | - | - | - |
| 21.11.2025 | 09:27:21.628 | 479,120 G | - | - | - | - |
| 20.11.2025 | 20:38:49.296 | 482,220 G | - | - | - | - |
| 20.11.2025 | 20:38:49.296 | 482,220 G | - | - | - | - |
| 20.11.2025 | 19:26:45.553 | 489,170 G | - | - | - | - |
| 20.11.2025 | 19:25:21.294 | 489,430 G | - | - | - | - |
| 20.11.2025 | 18:29:59.170 | 485,890 G | - | - | - | - |
| 20.11.2025 | 18:13:47.425 | 484,840 G | - | - | - | - |
| 20.11.2025 | 17:29:38.296 | 502,510 G | - | - | - | - |
| 20.11.2025 | 16:23:15.657 | 517,780 G | - | - | - | - |
| 20.11.2025 | 16:17:41.732 | 517,060 G | - | - | - | - |
| 20.11.2025 | 15:18:30.285 | 513,210 G | - | - | - | - |
| 20.11.2025 | 13:28:56.662 | 507,180 G | - | - | - | - |
| 20.11.2025 | 12:27:27.990 | 506,250 G | - | - | - | - |
| 20.11.2025 | 10:59:43.741 | 504,530 G | - | - | - | - |
| 19.11.2025 | 20:58:04.495 | 489,580 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 20:58:04.495 | 489,580 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 19:42:50.357 | 491,300 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 19:27:54.129 | 490,840 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 18:33:55.197 | 487,240 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 17:59:41.033 | 487,460 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 17:28:58.679 | 488,340 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 15:33:48.317 | 493,240 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 14:21:06.804 | 487,490 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 13:19:05.943 | 490,760 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 12:18:44.083 | 489,250 G | - | - | 175,000 | 85.356,250 |
| 19.11.2025 | 12:04:27.905 | 487,750 BZ | 175 | 85.356,250 | 175,000 | 85.356,250 |
| 19.11.2025 | 10:21:08.353 | 481,870 G | - | - | - | - |
| 18.11.2025 | 20:55:08.032 | 483,080 G | - | - | - | - |
| 18.11.2025 | 20:55:08.032 | 483,080 G | - | - | - | - |
| 18.11.2025 | 19:41:38.532 | 487,280 G | - | - | - | - |
| 18.11.2025 | 19:27:06.109 | 485,720 G | - | - | - | - |
| 18.11.2025 | 18:33:18.049 | 478,790 G | - | - | - | - |
| 18.11.2025 | 17:53:23.098 | 481,850 G | - | - | - | - |
| 18.11.2025 | 17:17:43.135 | 477,220 G | - | - | - | - |
| 18.11.2025 | 15:24:10.649 | 482,330 G | - | - | - | - |
| 18.11.2025 | 14:19:22.677 | 486,280 G | - | - | - | - |
| 18.11.2025 | 13:19:00.870 | 487,700 G | - | - | - | - |
| 18.11.2025 | 11:27:16.283 | 490,300 G | - | - | - | - |
| 18.11.2025 | 09:57:19.008 | 492,200 G | - | - | - | - |
| 17.11.2025 | 20:48:46.875 | 503,540 G | - | - | - | - |
| 17.11.2025 | 20:48:46.875 | 503,540 G | - | - | - | - |
| 17.11.2025 | 19:35:07.656 | 511,840 G | - | - | - | - |
| 17.11.2025 | 19:20:56.342 | 512,670 G | - | - | - | - |
| 17.11.2025 | 18:21:25.466 | 516,370 G | - | - | - | - |
| 17.11.2025 | 16:28:42.427 | 518,530 G | - | - | - | - |
| 17.11.2025 | 16:17:12.112 | 518,830 G | - | - | - | - |
| 17.11.2025 | 15:21:04.281 | 517,280 G | - | - | - | - |
| 17.11.2025 | 13:27:52.616 | 520,660 G | - | - | - | - |
| 17.11.2025 | 12:33:22.728 | 522,530 G | - | - | - | - |
| 17.11.2025 | 11:29:13.731 | 522,270 G | - | - | - | - |
| 17.11.2025 | 10:09:24.416 | 525,400 G | - | - | - | - |
| 14.11.2025 | 20:47:15.403 | 524,930 G | - | - | - | - |
| 14.11.2025 | 20:47:15.403 | 524,930 G | - | - | - | - |
| 14.11.2025 | 19:35:39.150 | 524,620 G | - | - | - | - |
| 14.11.2025 | 19:26:51.625 | 524,170 G | - | - | - | - |
| 14.11.2025 | 18:33:51.883 | 525,060 G | - | - | - | - |
| 14.11.2025 | 18:01:16.119 | 524,900 G | - | - | - | - |