Bilfinger SE/KO/Call [endlos]/UniCredit
WKN UG6RGF
ISIN DE000UG6RGF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 16:19:50.905 | 0,001 G | - | - | - | - |
| 13.06.2025 | 13:21:36.926 | 0,001 G | - | - | - | - |
| 13.06.2025 | 10:09:18.245 | 0,001 G | - | - | - | - |
| 13.06.2025 | 09:30:11.205 | 0,001 G | - | - | - | - |
| 12.06.2025 | 21:41:35.741 | 0,020 G | - | - | - | - |
| 12.06.2025 | 21:41:35.741 | 0,020 G | - | - | - | - |
| 12.06.2025 | 19:50:54.240 | 0,070 G | - | - | - | - |
| 12.06.2025 | 17:24:02.268 | 0,110 G | - | - | - | - |
| 12.06.2025 | 17:08:40.238 | 0,130 G | - | - | - | - |
| 12.06.2025 | 14:23:20.905 | 0,140 G | - | - | - | - |
| 12.06.2025 | 12:17:30.949 | 0,100 G | - | - | - | - |
| 12.06.2025 | 09:23:57.782 | 0,200 G | - | - | - | - |
| 11.06.2025 | 20:29:17.614 | 0,180 G | - | - | - | - |
| 11.06.2025 | 20:29:17.614 | 0,180 G | - | - | - | - |
| 11.06.2025 | 18:19:14.006 | 0,190 G | - | - | - | - |
| 11.06.2025 | 15:24:32.074 | 0,180 G | - | - | - | - |
| 11.06.2025 | 12:28:05.364 | 0,190 G | - | - | - | - |
| 11.06.2025 | 09:21:27.708 | 0,150 G | - | - | - | - |
| 10.06.2025 | 21:04:19.275 | 0,050 G | - | - | - | - |
| 10.06.2025 | 21:04:19.275 | 0,050 G | - | - | - | - |
| 10.06.2025 | 19:42:57.840 | 0,070 G | - | - | - | - |
| 10.06.2025 | 17:56:40.212 | 0,110 G | - | - | - | - |
| 10.06.2025 | 15:09:04.839 | 0,240 G | - | - | - | - |
| 10.06.2025 | 12:20:40.871 | 0,220 G | - | - | - | - |
| 10.06.2025 | 09:21:00.354 | 0,290 G | - | - | - | - |
| 09.06.2025 | 20:54:01.372 | 0,390 G | - | - | - | - |
| 09.06.2025 | 20:54:01.372 | 0,390 G | - | - | - | - |
| 09.06.2025 | 19:30:38.881 | 0,390 G | - | - | - | - |
| 09.06.2025 | 17:39:29.052 | 0,390 G | - | - | - | - |
| 09.06.2025 | 15:09:37.547 | 0,390 G | - | - | - | - |
| 09.06.2025 | 12:21:58.668 | 0,380 G | - | - | - | - |
| 09.06.2025 | 09:18:31.982 | 0,340 G | - | - | - | - |
| 06.06.2025 | 20:56:35.171 | 0,430 G | - | - | - | - |
| 06.06.2025 | 20:56:35.171 | 0,430 G | - | - | - | - |
| 06.06.2025 | 19:34:14.753 | 0,410 G | - | - | - | - |
| 06.06.2025 | 17:51:22.894 | 0,420 G | - | - | - | - |
| 06.06.2025 | 15:09:51.796 | 0,430 G | - | - | - | - |
| 06.06.2025 | 12:23:19.909 | 0,450 G | - | - | - | - |
| 06.06.2025 | 09:13:56.932 | 0,480 G | - | - | - | - |
| 05.06.2025 | 21:24:52.527 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:24:52.527 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:24:52.527 | 0,430 G | - | - | - | - |
| 05.06.2025 | 21:24:52.527 | 0,430 G | - | - | - | - |
| 05.06.2025 | 19:57:27.750 | 0,450 G | - | - | - | - |
| 05.06.2025 | 19:57:27.750 | 0,450 G | - | - | - | - |
| 05.06.2025 | 18:16:00.825 | 0,460 G | - | - | - | - |
| 05.06.2025 | 18:16:00.825 | 0,460 G | - | - | - | - |
| 05.06.2025 | 15:20:55.328 | 0,470 G | - | - | - | - |
| 05.06.2025 | 15:20:55.328 | 0,470 G | - | - | - | - |
| 05.06.2025 | 12:21:13.201 | 0,490 G | - | - | - | - |
| 05.06.2025 | 12:21:13.201 | 0,490 G | - | - | - | - |
| 05.06.2025 | 09:21:05.461 | 0,440 G | - | - | - | - |
| 05.06.2025 | 09:21:05.461 | 0,440 G | - | - | - | - |
| 04.06.2025 | 20:51:38.670 | 0,370 G | - | - | - | - |
| 04.06.2025 | 20:51:38.670 | 0,370 G | - | - | - | - |
| 04.06.2025 | 19:24:01.510 | 0,360 G | - | - | - | - |
| 04.06.2025 | 17:24:46.301 | 0,350 G | - | - | - | - |
| 04.06.2025 | 17:16:48.858 | 0,360 G | - | - | - | - |
| 04.06.2025 | 14:19:40.723 | 0,380 G | - | - | - | - |
| 04.06.2025 | 12:09:25.825 | 0,390 G | - | - | - | - |
| 04.06.2025 | 09:12:55.800 | 0,460 G | - | - | - | - |
| 03.06.2025 | 21:19:00.393 | 0,460 G | - | - | - | - |
| 03.06.2025 | 21:19:00.393 | 0,460 G | - | - | - | - |
| 03.06.2025 | 19:54:00.756 | 0,450 G | - | - | - | - |
| 03.06.2025 | 17:56:48.364 | 0,460 G | - | - | - | - |
| 03.06.2025 | 15:08:27.454 | 0,450 G | - | - | - | - |
| 03.06.2025 | 12:19:33.164 | 0,440 G | - | - | - | - |
| 03.06.2025 | 09:16:24.367 | 0,430 G | - | - | - | - |
| 02.06.2025 | 20:43:36.867 | 0,400 G | - | - | - | - |
| 02.06.2025 | 20:43:36.867 | 0,400 G | - | - | - | - |
| 02.06.2025 | 19:20:42.424 | 0,390 G | - | - | - | - |
| 02.06.2025 | 17:25:35.950 | 0,400 G | - | - | - | - |
| 02.06.2025 | 17:12:17.658 | 0,390 G | - | - | - | - |
| 02.06.2025 | 14:21:22.345 | 0,350 G | - | - | - | - |
| 02.06.2025 | 11:28:48.028 | 0,340 G | - | - | - | - |
| 02.06.2025 | 09:02:42.526 | 0,310 G | - | - | - | - |
| 30.05.2025 | 20:31:26.919 | 0,310 G | - | - | - | - |
| 30.05.2025 | 20:31:26.919 | 0,310 G | - | - | - | - |
| 30.05.2025 | 18:19:58.011 | 0,310 G | - | - | - | - |
| 30.05.2025 | 15:08:52.248 | 0,390 G | - | - | - | - |
| 30.05.2025 | 12:18:29.969 | 0,400 G | - | - | - | - |
| 30.05.2025 | 09:14:49.615 | 0,350 G | - | - | - | - |
| 29.05.2025 | 20:31:41.272 | 0,290 G | - | - | - | - |
| 29.05.2025 | 20:31:41.272 | 0,290 G | - | - | - | - |
| 29.05.2025 | 19:14:54.553 | 0,300 G | - | - | - | - |
| 29.05.2025 | 17:15:50.304 | 0,330 G | - | - | - | - |
| 29.05.2025 | 14:28:25.473 | 0,390 G | - | - | - | - |
| 29.05.2025 | 12:09:38.438 | 0,410 G | - | - | - | - |
| 29.05.2025 | 09:02:14.222 | 0,530 G | - | - | - | - |
| 28.05.2025 | 21:29:09.899 | 0,420 G | - | - | - | - |
| 28.05.2025 | 21:29:09.899 | 0,420 G | - | - | - | - |
| 28.05.2025 | 19:58:46.489 | 0,440 G | - | - | - | - |
| 28.05.2025 | 18:22:28.865 | 0,450 G | - | - | - | - |
| 28.05.2025 | 18:17:22.555 | 0,450 G | - | - | - | - |
| 28.05.2025 | 15:12:10.303 | 0,510 G | - | - | - | - |
| 28.05.2025 | 12:21:15.022 | 0,510 G | - | - | - | - |
| 28.05.2025 | 09:24:26.709 | 0,590 G | - | - | - | - |
| 27.05.2025 | 20:28:20.048 | 0,540 G | - | - | - | - |
| 27.05.2025 | 20:28:20.048 | 0,540 G | - | - | - | - |
| 27.05.2025 | 19:08:10.070 | 0,560 G | - | - | - | - |
