BioNTech SE (ADRs)/Faktor/Short [15]/UniCredit
WKN UG6RF9
ISIN DE000UG6RF99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2025 | 21:50:59.390 | 0,001 G | - | - | - | - |
| 02.06.2025 | 21:50:59.390 | 0,001 G | - | - | - | - |
| 02.06.2025 | 21:31:57.767 | 0,001 G | - | - | - | - |
| 02.06.2025 | 21:03:18.711 | 0,001 G | - | - | - | - |
| 02.06.2025 | 21:00:10.408 | 0,001 G | - | - | - | - |
| 02.06.2025 | 20:33:17.228 | 0,001 G | - | - | - | - |
| 02.06.2025 | 20:02:43.082 | 0,001 G | - | - | - | - |
| 02.06.2025 | 19:47:05.045 | 0,001 G | - | - | - | - |
| 02.06.2025 | 19:33:22.095 | 0,001 G | - | - | - | - |
| 02.06.2025 | 19:03:35.850 | 0,001 G | - | - | - | - |
| 02.06.2025 | 18:34:39.001 | 0,001 G | - | - | - | - |
| 02.06.2025 | 18:06:04.619 | 0,001 G | - | - | - | - |
| 02.06.2025 | 17:34:59.436 | 0,001 G | - | - | - | - |
| 02.06.2025 | 17:08:29.933 | 0,001 G | - | - | - | - |
| 02.06.2025 | 16:38:47.999 | 0,001 G | - | - | - | - |
| 02.06.2025 | 16:07:35.107 | 0,001 G | - | - | - | - |
| 02.06.2025 | 15:37:31.330 | 0,001 G | - | - | - | - |
| 02.06.2025 | 15:03:49.518 | 0,001 G | - | - | - | - |
| 02.06.2025 | 14:33:51.658 | 0,001 G | - | - | - | - |
| 02.06.2025 | 14:04:12.122 | 0,001 G | - | - | - | - |
| 02.06.2025 | 13:34:39.402 | 0,001 G | - | - | - | - |
| 02.06.2025 | 13:07:18.955 | 0,001 G | - | - | - | - |
| 02.06.2025 | 12:31:27.069 | 12,560 G | - | - | - | - |
| 02.06.2025 | 12:01:29.279 | 12,530 G | - | - | - | - |
| 02.06.2025 | 11:31:20.648 | 12,560 G | - | - | - | - |
| 02.06.2025 | 11:01:32.031 | 11,980 G | - | - | - | - |
| 02.06.2025 | 10:31:23.498 | 11,890 G | - | - | - | - |
| 02.06.2025 | 10:02:28.184 | 12,820 G | - | - | - | - |
| 02.06.2025 | 09:33:17.131 | 13,950 G | - | - | - | - |
| 02.06.2025 | 09:02:41.526 | 12,190 G | - | - | - | - |
| 02.06.2025 | 09:00:32.648 | 12,050 G | - | - | - | - |
| 30.05.2025 | 21:51:29.618 | 12,850 G | - | - | - | - |
| 30.05.2025 | 21:51:29.618 | 12,850 G | - | - | - | - |
| 30.05.2025 | 21:33:10.981 | 13,120 G | - | - | - | - |
| 30.05.2025 | 21:29:33.815 | 12,970 G | - | - | - | - |
| 30.05.2025 | 21:04:06.995 | 12,660 G | - | - | - | - |
| 30.05.2025 | 20:34:50.216 | 12,710 G | - | - | - | - |
| 30.05.2025 | 20:17:24.048 | 13,040 G | - | - | - | - |
| 30.05.2025 | 20:04:11.643 | 13,160 G | - | - | - | - |
| 30.05.2025 | 19:33:34.397 | 13,360 G | - | - | - | - |
| 30.05.2025 | 19:05:00.414 | 13,740 G | - | - | - | - |
| 30.05.2025 | 18:34:03.876 | 13,720 G | - | - | - | - |
| 30.05.2025 | 18:05:08.418 | 12,880 G | - | - | - | - |
| 30.05.2025 | 17:34:25.916 | 13,060 G | - | - | - | - |
| 30.05.2025 | 17:06:04.258 | 13,680 G | - | - | - | - |
| 30.05.2025 | 16:36:42.515 | 13,450 G | - | - | - | - |
| 30.05.2025 | 16:05:34.761 | 14,260 G | - | - | - | - |
| 30.05.2025 | 15:35:01.539 | 14,720 G | - | - | - | - |
| 30.05.2025 | 15:05:04.903 | 10,800 G | - | - | - | - |
| 30.05.2025 | 14:34:54.882 | 9,830 G | - | - | - | - |
| 30.05.2025 | 14:05:08.222 | 8,870 G | - | - | - | - |
| 30.05.2025 | 13:36:26.261 | 8,490 G | - | - | - | - |
| 30.05.2025 | 13:09:18.071 | 7,910 G | - | - | - | - |
| 30.05.2025 | 12:36:38.879 | 6,350 G | - | - | - | - |
| 30.05.2025 | 12:03:38.031 | 7,750 G | - | - | - | - |
| 30.05.2025 | 11:33:18.546 | 7,790 G | - | - | - | - |
| 30.05.2025 | 11:04:23.341 | 7,770 G | - | - | - | - |
| 30.05.2025 | 10:34:19.311 | 7,550 G | - | - | - | - |
| 30.05.2025 | 10:06:45.883 | 7,750 G | - | - | - | - |
| 30.05.2025 | 09:35:25.512 | 7,810 G | - | - | - | - |
| 30.05.2025 | 09:14:47.556 | 8,060 G | - | - | - | - |
| 30.05.2025 | 09:00:35.613 | 7,930 G | - | - | - | - |
| 29.05.2025 | 21:51:03.057 | 7,620 G | - | - | - | - |
| 29.05.2025 | 21:51:03.057 | 7,620 G | - | - | - | - |
| 29.05.2025 | 21:32:03.015 | 8,460 G | - | - | - | - |
| 29.05.2025 | 21:16:34.286 | 8,230 G | - | - | - | - |
| 29.05.2025 | 21:03:17.589 | 8,260 G | - | - | - | - |
| 29.05.2025 | 20:33:33.010 | 8,600 G | - | - | - | - |
| 29.05.2025 | 20:03:08.193 | 8,730 G | - | - | - | - |
| 29.05.2025 | 19:54:10.546 | 8,320 G | - | - | - | - |
| 29.05.2025 | 19:30:43.701 | 8,540 G | - | - | - | - |
| 29.05.2025 | 19:00:39.319 | 8,410 G | - | - | - | - |
| 29.05.2025 | 18:31:08.135 | 8,850 G | - | - | - | - |
| 29.05.2025 | 18:01:14.957 | 9,440 G | - | - | - | - |
| 29.05.2025 | 17:30:59.466 | 8,560 G | - | - | - | - |
| 29.05.2025 | 17:01:08.958 | 9,620 G | - | - | - | - |
| 29.05.2025 | 16:31:12.885 | 11,550 G | - | - | - | - |
| 29.05.2025 | 16:00:56.055 | 11,510 G | - | - | - | - |
| 29.05.2025 | 15:31:20.859 | 12,830 G | - | - | - | - |
| 29.05.2025 | 15:01:25.621 | 10,370 G | - | - | - | - |
| 29.05.2025 | 14:31:15.972 | 10,330 G | - | - | - | - |
| 29.05.2025 | 14:00:58.699 | 10,490 G | - | - | - | - |
| 29.05.2025 | 13:31:20.122 | 10,130 G | - | - | - | - |
| 29.05.2025 | 13:01:05.831 | 10,190 G | - | - | - | - |
| 29.05.2025 | 12:31:18.848 | 10,300 G | - | - | - | - |
| 29.05.2025 | 12:01:00.204 | 10,460 G | - | - | - | - |
| 29.05.2025 | 11:31:28.606 | 10,920 G | - | - | - | - |
| 29.05.2025 | 11:01:43.904 | 10,700 G | - | - | - | - |
| 29.05.2025 | 10:31:11.890 | 11,050 G | - | - | - | - |
| 29.05.2025 | 10:02:15.262 | 10,970 G | - | - | - | - |
| 29.05.2025 | 09:32:19.412 | 11,030 G | - | - | - | - |
| 29.05.2025 | 09:02:12.082 | 11,150 G | - | - | - | - |
| 29.05.2025 | 09:00:42.174 | 11,290 G | - | - | - | - |
| 28.05.2025 | 21:51:05.950 | 12,960 G | - | - | - | - |
| 28.05.2025 | 21:51:05.950 | 12,960 G | - | - | - | - |
| 28.05.2025 | 21:32:38.627 | 12,340 G | - | - | - | - |
| 28.05.2025 | 21:03:33.265 | 12,850 G | - | - | - | - |
| 28.05.2025 | 20:57:34.940 | 13,020 G | - | - | - | - |
| 28.05.2025 | 20:33:14.548 | 12,780 G | - | - | - | - |
| 28.05.2025 | 20:03:44.664 | 12,730 G | - | - | - | - |
