DAX/OS/Call [26700]/UniCredit
WKN UG6RD5
ISIN DE000UG6RD59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:31:51.735 | 0,210 G | - | - | - | - |
| 29.05.2026 | 21:31:51.735 | 0,210 G | - | - | - | - |
| 29.05.2026 | 21:20:33.646 | 0,210 G | - | - | - | - |
| 29.05.2026 | 20:34:08.774 | 0,210 G | - | - | - | - |
| 29.05.2026 | 20:13:03.423 | 0,210 G | - | - | - | - |
| 29.05.2026 | 19:35:39.766 | 0,220 G | - | - | - | - |
| 29.05.2026 | 19:32:08.596 | 0,220 G | - | - | - | - |
| 29.05.2026 | 18:35:54.104 | 0,220 G | - | - | - | - |
| 29.05.2026 | 18:35:03.032 | 0,220 G | - | - | - | - |
| 29.05.2026 | 17:37:28.291 | 0,220 G | - | - | - | - |
| 29.05.2026 | 17:35:05.517 | 0,220 G | - | - | - | - |
| 29.05.2026 | 16:39:37.022 | 0,200 G | - | - | - | - |
| 29.05.2026 | 16:34:22.969 | 0,200 G | - | - | - | - |
| 29.05.2026 | 15:36:05.259 | 0,190 G | - | - | - | - |
| 29.05.2026 | 15:32:56.361 | 0,200 G | - | - | - | - |
| 29.05.2026 | 14:35:35.605 | 0,210 G | - | - | - | - |
| 29.05.2026 | 14:32:39.001 | 0,210 G | - | - | - | - |
| 29.05.2026 | 13:31:52.290 | 0,210 G | - | - | - | - |
| 29.05.2026 | 12:46:09.740 | 0,230 G | - | - | - | - |
| 29.05.2026 | 12:39:27.081 | 0,230 G | - | - | - | - |
| 29.05.2026 | 11:41:47.808 | 0,250 G | - | - | - | - |
| 29.05.2026 | 11:32:17.141 | 0,250 G | - | - | - | - |
| 29.05.2026 | 10:37:09.392 | 0,250 G | - | - | - | - |
| 29.05.2026 | 10:32:49.476 | 0,250 G | - | - | - | - |
| 29.05.2026 | 09:32:52.203 | 0,250 G | - | - | - | - |
| 28.05.2026 | 21:41:46.833 | 0,250 G | - | - | - | - |
| 28.05.2026 | 21:41:46.833 | 0,250 G | - | - | - | - |
| 28.05.2026 | 21:26:15.158 | 0,250 G | - | - | - | - |
| 28.05.2026 | 20:39:38.657 | 0,250 G | - | - | - | - |
| 28.05.2026 | 20:12:39.868 | 0,260 G | - | - | - | - |
| 28.05.2026 | 19:55:20.909 | 0,260 G | - | - | - | - |
| 28.05.2026 | 19:40:48.827 | 0,260 G | - | - | - | - |
| 28.05.2026 | 18:56:25.563 | 0,260 G | - | - | - | - |
| 28.05.2026 | 18:06:39.806 | 0,250 G | - | - | - | - |
| 28.05.2026 | 17:08:20.871 | 0,240 G | - | - | - | - |
| 28.05.2026 | 16:06:04.948 | 0,220 G | - | - | - | - |
| 28.05.2026 | 15:31:52.894 | 0,220 G | - | - | - | - |
| 28.05.2026 | 14:34:09.378 | 0,230 G | - | - | - | - |
| 28.05.2026 | 14:32:39.860 | 0,230 G | - | - | - | - |
| 28.05.2026 | 12:55:43.108 | 0,230 G | - | - | - | - |
| 28.05.2026 | 11:57:54.246 | 0,260 G | - | - | - | - |
| 28.05.2026 | 10:55:29.531 | 0,270 G | - | - | - | - |
| 28.05.2026 | 10:43:57.668 | 0,260 G | - | - | - | - |
| 28.05.2026 | 10:31:25.960 | 0,270 G | - | - | - | - |
| 28.05.2026 | 09:34:28.732 | 0,270 G | - | - | - | - |
| 27.05.2026 | 21:41:42.047 | 0,330 G | - | - | - | - |
| 27.05.2026 | 21:41:42.047 | 0,330 G | - | - | - | - |
| 27.05.2026 | 21:27:09.084 | 0,320 G | - | - | - | - |
| 27.05.2026 | 20:41:05.137 | 0,320 G | - | - | - | - |
| 27.05.2026 | 20:25:29.675 | 0,320 G | - | - | - | - |
| 27.05.2026 | 19:40:27.766 | 0,310 G | - | - | - | - |
| 27.05.2026 | 19:32:39.523 | 0,310 G | - | - | - | - |
| 27.05.2026 | 18:38:28.151 | 0,320 G | - | - | - | - |
| 27.05.2026 | 18:34:41.668 | 0,320 G | - | - | - | - |
| 27.05.2026 | 17:40:12.582 | 0,310 G | - | - | - | - |
| 27.05.2026 | 17:33:37.882 | 0,330 G | - | - | - | - |
| 27.05.2026 | 16:41:25.993 | 0,330 G | - | - | - | - |
| 27.05.2026 | 16:33:19.149 | 0,320 G | - | - | - | - |
| 27.05.2026 | 15:41:52.749 | 0,340 G | - | - | - | - |
| 27.05.2026 | 15:38:36.026 | 0,340 G | - | - | - | - |
| 27.05.2026 | 14:42:21.378 | 0,390 G | - | - | - | - |
| 27.05.2026 | 14:34:28.341 | 0,380 G | - | - | - | - |
| 27.05.2026 | 13:31:37.218 | 0,360 G | - | - | - | - |
| 27.05.2026 | 12:44:28.034 | 0,390 G | - | - | - | - |
| 27.05.2026 | 12:43:43.060 | 0,390 G | - | - | - | - |
| 27.05.2026 | 11:51:14.990 | 0,420 G | - | - | - | - |
| 27.05.2026 | 11:38:55.093 | 0,420 G | - | - | - | - |
| 27.05.2026 | 11:33:49.406 | 0,420 G | - | - | - | - |
| 27.05.2026 | 10:38:37.711 | 0,400 G | - | - | - | - |
| 27.05.2026 | 10:32:02.864 | 0,400 G | - | - | - | - |
| 27.05.2026 | 09:35:02.026 | 0,400 G | - | - | - | - |
| 26.05.2026 | 21:37:08.745 | 0,360 G | - | - | - | - |
| 26.05.2026 | 21:37:08.745 | 0,360 G | - | - | - | - |
| 26.05.2026 | 21:24:32.969 | 0,360 G | - | - | - | - |
| 26.05.2026 | 20:35:07.256 | 0,350 G | - | - | - | - |
| 26.05.2026 | 20:15:32.182 | 0,350 G | - | - | - | - |
| 26.05.2026 | 19:38:08.968 | 0,340 G | - | - | - | - |
| 26.05.2026 | 19:32:58.141 | 0,340 G | - | - | - | - |
| 26.05.2026 | 18:39:06.612 | 0,350 G | - | - | - | - |
| 26.05.2026 | 18:37:51.630 | 0,360 G | - | - | - | - |
| 26.05.2026 | 17:43:12.696 | 0,340 G | - | - | - | - |
| 26.05.2026 | 17:34:08.597 | 0,350 G | - | - | - | - |
| 26.05.2026 | 16:34:57.831 | 0,340 G | - | - | - | - |
| 26.05.2026 | 16:33:44.138 | 0,350 G | - | - | - | - |
| 26.05.2026 | 15:35:18.869 | 0,360 G | - | - | - | - |
| 26.05.2026 | 15:32:28.791 | 0,370 G | - | - | - | - |
| 26.05.2026 | 14:34:37.487 | 0,380 G | - | - | - | - |
| 26.05.2026 | 14:33:03.242 | 0,370 G | - | - | - | - |
| 26.05.2026 | 12:55:06.927 | 0,370 G | - | - | - | - |
| 26.05.2026 | 11:23:23.970 | 0,340 G | - | - | - | - |
| 26.05.2026 | 10:38:50.365 | 0,350 G | - | - | - | - |
| 26.05.2026 | 10:32:23.862 | 0,350 G | - | - | - | - |
| 26.05.2026 | 09:34:49.793 | 0,400 G | - | - | - | - |
| 25.05.2026 | 21:34:45.896 | 0,490 G | - | - | - | - |
| 25.05.2026 | 21:34:45.896 | 0,490 G | - | - | - | - |
| 25.05.2026 | 20:57:21.468 | 0,480 G | - | - | - | - |
| 25.05.2026 | 20:39:08.992 | 0,480 G | - | - | - | - |
| 25.05.2026 | 20:11:51.580 | 0,490 G | - | - | - | - |
| 25.05.2026 | 19:51:28.059 | 0,490 G | - | - | - | - |
| 25.05.2026 | 19:39:04.891 | 0,500 G | - | - | - | - |