Deutsche Bank AG/Bonus/34/Call/UniCredit
WKN UG6QVS
ISIN DE000UG6QVS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20:07:11.604 | 30,120 G | - | - | - | - |
| 27.06.2025 | 20:07:11.604 | 30,120 G | - | - | - | - |
| 27.06.2025 | 20:07:11.604 | 30,120 G | - | - | - | - |
| 27.06.2025 | 20:07:11.604 | 30,120 G | - | - | - | - |
| 27.06.2025 | 18:47:57.506 | 30,200 G | - | - | - | - |
| 27.06.2025 | 18:47:57.506 | 30,200 G | - | - | - | - |
| 27.06.2025 | 16:06:05.450 | 29,750 G | - | - | - | - |
| 27.06.2025 | 16:06:05.450 | 29,750 G | - | - | - | - |
| 27.06.2025 | 10:13:09.722 | 29,370 G | - | - | - | - |
| 27.06.2025 | 10:13:09.722 | 29,370 G | - | - | - | - |
| 26.06.2025 | 20:53:38.393 | 29,310 G | - | - | - | - |
| 26.06.2025 | 20:53:38.393 | 29,310 G | - | - | - | - |
| 26.06.2025 | 19:37:01.784 | 29,340 G | - | - | - | - |
| 26.06.2025 | 17:56:43.246 | 29,330 G | - | - | - | - |
| 26.06.2025 | 15:09:35.380 | 29,060 G | - | - | - | - |
| 26.06.2025 | 09:09:09.892 | 29,250 G | - | - | - | - |
| 25.06.2025 | 20:53:47.968 | 28,520 G | - | - | - | - |
| 25.06.2025 | 20:53:47.968 | 28,520 G | - | - | - | - |
| 25.06.2025 | 19:33:26.180 | 28,570 G | - | - | - | - |
| 25.06.2025 | 17:57:35.323 | 28,530 G | - | - | - | - |
| 25.06.2025 | 15:09:56.061 | 28,260 G | - | - | - | - |
| 25.06.2025 | 09:14:17.292 | 28,320 G | - | - | - | - |
| 24.06.2025 | 20:05:38.776 | 28,570 G | - | - | 2.000,000 | 54.340,000 |
| 24.06.2025 | 20:05:38.776 | 28,570 G | - | - | 2.000,000 | 54.340,000 |
| 24.06.2025 | 18:43:32.384 | 28,570 G | - | - | 2.000,000 | 54.340,000 |
| 24.06.2025 | 15:56:54.820 | 28,050 G | - | - | 2.000,000 | 54.340,000 |
| 24.06.2025 | 09:47:35.522 | 27,430 G | - | - | 2.000,000 | 54.340,000 |
| 24.06.2025 | 09:03:28.815 | 27,170 BZ | 2.000 | 54.340,000 | 2.000,000 | 54.340,000 |
| 23.06.2025 | 20:39:56.869 | 25,730 G | - | - | 2.000,000 | 51.344,000 |
| 23.06.2025 | 20:39:56.869 | 25,730 G | - | - | 2.000,000 | 51.344,000 |
| 23.06.2025 | 19:17:34.264 | 25,600 G | - | - | 2.000,000 | 51.344,000 |
| 23.06.2025 | 17:39:02.248 | 25,610 G | - | - | 2.000,000 | 51.344,000 |
| 23.06.2025 | 15:28:04.211 | 25,620 BZ | 1.200 | 30.744,000 | 2.000,000 | 51.344,000 |
| 23.06.2025 | 15:03:45.166 | 25,670 G | - | - | 800,000 | 20.600,000 |
| 23.06.2025 | 14:56:18.364 | 25,750 BZ | 800 | 20.600,000 | 800,000 | 20.600,000 |
| 23.06.2025 | 09:01:38.424 | 25,840 G | - | - | - | - |
| 20.06.2025 | 20:09:26.936 | 25,900 G | - | - | - | - |
| 20.06.2025 | 20:09:26.936 | 25,900 G | - | - | - | - |
| 20.06.2025 | 18:50:46.931 | 25,970 G | - | - | - | - |
| 20.06.2025 | 16:17:50.213 | 26,080 G | - | - | - | - |
| 20.06.2025 | 10:09:17.916 | 26,260 G | - | - | - | - |
| 19.06.2025 | 21:08:35.766 | 25,380 G | - | - | - | - |
| 19.06.2025 | 21:08:35.766 | 25,380 G | - | - | - | - |
| 19.06.2025 | 19:47:45.311 | 25,400 G | - | - | - | - |
| 19.06.2025 | 18:05:32.477 | 25,430 G | - | - | - | - |
| 19.06.2025 | 15:22:49.351 | 25,850 G | - | - | - | - |
| 19.06.2025 | 09:04:04.500 | 25,940 G | - | - | - | - |
| 18.06.2025 | 20:58:15.180 | 26,170 G | - | - | - | - |
| 18.06.2025 | 20:58:15.180 | 26,170 G | - | - | - | - |
| 18.06.2025 | 19:43:07.638 | 26,240 G | - | - | - | - |
| 18.06.2025 | 17:59:06.138 | 26,250 G | - | - | - | - |
| 18.06.2025 | 15:19:21.337 | 26,020 G | - | - | - | - |
| 18.06.2025 | 09:18:11.704 | 25,930 G | - | - | - | - |
| 17.06.2025 | 20:35:17.200 | 25,660 G | - | - | - | - |
| 17.06.2025 | 20:35:17.200 | 25,660 G | - | - | - | - |
| 17.06.2025 | 18:27:12.376 | 25,850 G | - | - | - | - |
| 17.06.2025 | 15:28:23.924 | 25,990 G | - | - | - | - |
| 17.06.2025 | 09:15:50.157 | 25,940 G | - | - | - | - |
| 16.06.2025 | 20:39:55.089 | 26,560 G | - | - | - | - |
| 16.06.2025 | 20:39:55.089 | 26,560 G | - | - | - | - |
| 16.06.2025 | 18:31:14.236 | 26,710 G | - | - | - | - |
| 16.06.2025 | 15:20:47.740 | 26,380 G | - | - | - | - |
| 16.06.2025 | 09:08:42.505 | 26,400 G | - | - | - | - |
| 13.06.2025 | 20:28:25.663 | 25,400 G | - | - | - | - |
| 13.06.2025 | 20:28:25.663 | 25,400 G | - | - | - | - |
| 13.06.2025 | 19:12:25.187 | 25,600 G | - | - | - | - |
| 13.06.2025 | 16:49:59.260 | 25,280 G | - | - | - | - |
| 13.06.2025 | 10:08:40.707 | 25,670 G | - | - | - | - |
| 12.06.2025 | 20:29:27.281 | 26,660 G | - | - | - | - |
| 12.06.2025 | 20:29:27.281 | 26,660 G | - | - | - | - |
| 12.06.2025 | 20:28:31.911 | 26,660 G | - | - | - | - |
| 12.06.2025 | 18:05:55.220 | 26,690 G | - | - | - | - |
| 12.06.2025 | 15:13:16.051 | 26,500 G | - | - | - | - |
| 12.06.2025 | 09:22:15.995 | 26,740 G | - | - | - | - |
| 11.06.2025 | 20:28:51.426 | 27,210 G | - | - | - | - |
| 11.06.2025 | 20:28:51.426 | 27,210 G | - | - | - | - |
| 11.06.2025 | 18:17:53.505 | 27,200 G | - | - | - | - |
| 11.06.2025 | 15:23:56.695 | 27,040 G | - | - | - | - |
| 11.06.2025 | 09:19:55.888 | 27,170 G | - | - | - | - |
| 10.06.2025 | 21:07:40.018 | 26,820 G | - | - | - | - |
| 10.06.2025 | 21:07:40.018 | 26,820 G | - | - | - | - |
| 10.06.2025 | 19:48:12.643 | 26,770 G | - | - | - | - |
| 10.06.2025 | 18:02:55.481 | 26,810 G | - | - | - | - |
| 10.06.2025 | 15:15:48.097 | 26,750 G | - | - | - | - |
| 10.06.2025 | 09:19:28.586 | 26,970 G | - | - | - | - |
| 09.06.2025 | 20:53:50.182 | 27,140 G | - | - | - | - |
| 09.06.2025 | 20:53:50.182 | 27,140 G | - | - | - | - |
| 09.06.2025 | 19:30:01.910 | 27,140 G | - | - | - | - |
| 09.06.2025 | 17:38:51.156 | 27,140 G | - | - | - | - |
| 09.06.2025 | 09:17:00.647 | 27,070 G | - | - | - | - |
| 06.06.2025 | 20:53:57.683 | 27,270 G | - | - | - | - |
| 06.06.2025 | 20:53:57.683 | 27,270 G | - | - | - | - |
| 06.06.2025 | 19:31:34.717 | 27,240 G | - | - | - | - |
| 06.06.2025 | 17:48:17.924 | 27,280 G | - | - | - | - |
| 06.06.2025 | 15:08:19.826 | 27,300 G | - | - | - | - |
| 06.06.2025 | 09:09:28.771 | 26,900 G | - | - | - | - |
| 05.06.2025 | 21:23:56.540 | 26,610 G | - | - | - | - |
| 05.06.2025 | 21:23:56.540 | 26,610 G | - | - | - | - |
| 05.06.2025 | 21:23:56.540 | 26,610 G | - | - | - | - |
| 05.06.2025 | 21:23:56.540 | 26,610 G | - | - | - | - |
