DAX/KO/Put [endlos]/UniCredit
WKN UG6PZZ
ISIN DE000UG6PZZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:41:35.305 | 27,230 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 21:41:35.305 | 27,230 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 21:39:46.558 | 27,230 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 21:25:54.466 | 27,230 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 20:42:51.254 | 27,360 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 20:22:37.510 | 27,370 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 19:50:34.737 | 27,570 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 19:35:15.660 | 27,340 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 18:57:16.631 | 27,500 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 18:43:46.571 | 27,790 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 17:58:01.353 | 27,670 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 17:35:44.525 | 27,980 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 16:29:26.981 | 28,010 G | - | - | 3.955,000 | 107.296,700 |
| 31.07.2026 | 16:05:07.675 | 28,670 BZ | 525 | 15.051,750 | 3.955,000 | 107.296,700 |
| 31.07.2026 | 14:57:20.495 | 27,890 G | - | - | 2.860,000 | 75.960,050 |
| 31.07.2026 | 14:39:51.456 | 27,880 G | - | - | 2.860,000 | 75.960,050 |
| 31.07.2026 | 14:17:06.483 | 27,560 BZ | 190 | 5.236,400 | 2.860,000 | 75.960,050 |
| 31.07.2026 | 13:42:13.182 | 27,540 BZ | 380 | 10.465,200 | 2.670,000 | 70.723,650 |
| 31.07.2026 | 13:40:32.254 | 27,550 BZ | 380 | 10.469,000 | 2.290,000 | 60.258,450 |
| 31.07.2026 | 13:35:52.690 | 27,260 G | - | - | 1.910,000 | 49.789,450 |
| 31.07.2026 | 13:08:34.688 | 26,570 BZ | 380 | 10.096,600 | 1.910,000 | 49.789,450 |
| 31.07.2026 | 13:03:13.655 | 26,480 BZ | 380 | 10.062,400 | 1.530,000 | 39.692,850 |
| 31.07.2026 | 12:42:36.312 | 26,200 G | - | - | 1.150,000 | 29.630,450 |
| 31.07.2026 | 12:36:04.588 | 26,260 G | - | - | 1.150,000 | 29.630,450 |
| 31.07.2026 | 11:44:12.181 | 26,310 G | - | - | 1.150,000 | 29.630,450 |
| 31.07.2026 | 11:24:50.274 | 26,020 G | - | - | 1.150,000 | 29.630,450 |
| 31.07.2026 | 10:42:20.129 | 26,010 BZ | 380 | 9.883,800 | 1.150,000 | 29.630,450 |
| 31.07.2026 | 10:14:27.002 | 25,910 G | - | - | 770,000 | 19.746,650 |
| 31.07.2026 | 09:47:03.120 | 25,590 BZ | 385 | 9.852,150 | 770,000 | 19.746,650 |
| 31.07.2026 | 09:43:39.065 | 25,700 BZ | 385 | 9.894,500 | 385,000 | 9.894,500 |
| 31.07.2026 | 09:36:46.822 | 25,830 G | - | - | - | - |
| 31.07.2026 | 09:11:09.619 | 26,300 G | - | - | - | - |
| 31.07.2026 | 09:07:03.858 | 26,810 G | - | - | - | - |
| 31.07.2026 | 08:20:22.508 | 27,010 G | - | - | - | - |
| 30.07.2026 | 21:40:38.657 | 27,540 G | - | - | - | - |
| 30.07.2026 | 21:40:38.657 | 27,540 G | - | - | - | - |
| 30.07.2026 | 21:22:08.982 | 27,360 G | - | - | - | - |
| 30.07.2026 | 20:56:40.821 | 27,530 G | - | - | - | - |
| 30.07.2026 | 20:33:17.341 | 27,590 G | - | - | - | - |
| 30.07.2026 | 20:09:41.918 | 27,730 G | - | - | - | - |
| 30.07.2026 | 19:25:39.315 | 27,750 G | - | - | - | - |
| 30.07.2026 | 18:41:11.435 | 28,030 G | - | - | - | - |
| 30.07.2026 | 18:35:04.452 | 27,950 G | - | - | - | - |
| 30.07.2026 | 17:22:14.345 | 28,430 G | - | - | - | - |
| 30.07.2026 | 14:54:46.240 | 29,440 G | - | - | - | - |
| 30.07.2026 | 14:33:40.748 | 29,530 G | - | - | - | - |
| 30.07.2026 | 13:31:59.911 | 29,080 G | - | - | - | - |
| 30.07.2026 | 13:31:13.225 | 29,130 G | - | - | - | - |
| 30.07.2026 | 12:38:16.799 | 29,500 G | - | - | - | - |
| 30.07.2026 | 12:32:51.741 | 29,770 G | - | - | - | - |
| 30.07.2026 | 11:28:46.857 | 29,420 G | - | - | - | - |
| 30.07.2026 | 10:37:59.394 | 29,950 G | - | - | - | - |
| 30.07.2026 | 10:15:59.043 | 30,260 G | - | - | - | - |
| 30.07.2026 | 09:37:20.180 | 31,430 G | - | - | - | - |
| 30.07.2026 | 09:35:31.166 | 31,190 G | - | - | - | - |
| 30.07.2026 | 09:11:27.239 | 30,480 G | - | - | - | - |
| 30.07.2026 | 08:19:09.430 | 30,850 G | - | - | - | - |
| 29.07.2026 | 21:39:48.140 | 30,240 G | - | - | - | - |
| 29.07.2026 | 21:39:48.140 | 30,240 G | - | - | - | - |
| 29.07.2026 | 21:24:47.907 | 29,860 G | - | - | - | - |
| 29.07.2026 | 20:54:30.606 | 28,770 G | - | - | - | - |
| 29.07.2026 | 20:34:13.933 | 29,400 G | - | - | - | - |
| 29.07.2026 | 20:15:39.948 | 29,070 G | - | - | - | - |
| 29.07.2026 | 19:29:32.397 | 29,460 G | - | - | - | - |
| 29.07.2026 | 18:55:54.516 | 29,750 G | - | - | - | - |
| 29.07.2026 | 18:41:16.724 | 29,930 G | - | - | - | - |
| 29.07.2026 | 18:05:12.002 | 30,240 G | - | - | - | - |
| 29.07.2026 | 17:34:47.388 | 29,710 G | - | - | - | - |
| 29.07.2026 | 16:28:59.861 | 29,650 G | - | - | - | - |
| 29.07.2026 | 16:20:27.327 | 29,440 G | - | - | - | - |
| 29.07.2026 | 14:54:02.938 | 29,460 G | - | - | - | - |
| 29.07.2026 | 13:42:38.912 | 29,400 G | - | - | - | - |
| 29.07.2026 | 12:53:58.072 | 29,910 G | - | - | - | - |
| 29.07.2026 | 12:42:45.156 | 29,840 G | - | - | - | - |
| 29.07.2026 | 11:42:03.828 | 30,670 G | - | - | - | - |
| 29.07.2026 | 11:34:54.210 | 30,900 G | - | - | - | - |
| 29.07.2026 | 10:39:47.612 | 30,430 G | - | - | - | - |
| 29.07.2026 | 10:19:10.740 | 30,010 G | - | - | - | - |
| 29.07.2026 | 09:43:40.880 | 29,120 G | - | - | - | - |
| 29.07.2026 | 09:39:35.483 | 29,030 G | - | - | - | - |
| 29.07.2026 | 09:23:33.190 | 29,270 G | - | - | - | - |
| 29.07.2026 | 08:19:33.349 | 30,110 G | - | - | - | - |
| 28.07.2026 | 21:36:29.623 | 29,260 G | - | - | - | - |
| 28.07.2026 | 21:36:29.623 | 29,260 G | - | - | - | - |
| 28.07.2026 | 21:24:00.200 | 29,140 G | - | - | - | - |
| 28.07.2026 | 21:18:46.792 | 29,150 G | - | - | - | - |
| 28.07.2026 | 20:33:34.118 | 29,370 G | - | - | - | - |
| 28.07.2026 | 19:21:41.673 | 29,120 G | - | - | - | - |
| 28.07.2026 | 18:20:23.944 | 29,310 G | - | - | - | - |
| 28.07.2026 | 16:46:55.812 | 30,530 G | - | - | - | - |
| 28.07.2026 | 16:33:26.323 | 30,490 G | - | - | - | - |
| 28.07.2026 | 16:32:22.398 | 30,440 G | - | - | - | - |
| 28.07.2026 | 14:53:11.619 | 30,970 G | - | - | - | - |
| 28.07.2026 | 13:52:25.500 | 30,490 G | - | - | - | - |
| 28.07.2026 | 12:52:18.471 | 30,030 G | - | - | - | - |
| 28.07.2026 | 12:50:49.974 | 30,000 G | - | - | - | - |
| 28.07.2026 | 11:43:39.528 | 29,120 G | - | - | - | - |
| 28.07.2026 | 11:37:22.646 | 29,080 G | - | - | - | - |
| 28.07.2026 | 10:41:46.569 | 29,420 G | - | - | - | - |
| 28.07.2026 | 10:19:12.634 | 29,920 G | - | - | - | - |