Credit Agricole S.A./Discount/18/Call/UniCredit
WKN UG6PJW
ISIN DE000UG6PJW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 14:58:23.011 | 14,460 G | - | - | - | - |
| 27.08.2025 | 09:25:48.912 | 14,440 G | - | - | - | - |
| 26.08.2025 | 20:21:13.198 | 14,460 G | - | - | - | - |
| 26.08.2025 | 20:21:13.198 | 14,460 G | - | - | - | - |
| 26.08.2025 | 18:58:01.702 | 14,460 G | - | - | - | - |
| 26.08.2025 | 16:48:16.929 | 14,500 G | - | - | - | - |
| 26.08.2025 | 12:58:42.661 | 14,520 G | - | - | - | - |
| 25.08.2025 | 20:20:34.841 | 15,250 G | - | - | - | - |
| 25.08.2025 | 20:20:34.841 | 15,250 G | - | - | - | - |
| 25.08.2025 | 18:55:29.089 | 15,210 G | - | - | - | - |
| 25.08.2025 | 16:58:49.675 | 15,430 G | - | - | - | - |
| 25.08.2025 | 14:54:18.115 | 15,550 G | - | - | - | - |
| 25.08.2025 | 09:10:29.224 | 15,530 G | - | - | - | - |
| 22.08.2025 | 20:23:55.852 | 15,570 G | - | - | - | - |
| 22.08.2025 | 20:23:55.852 | 15,570 G | - | - | - | - |
| 22.08.2025 | 18:57:13.757 | 15,570 G | - | - | - | - |
| 22.08.2025 | 17:13:56.359 | 15,600 G | - | - | - | - |
| 22.08.2025 | 14:57:31.231 | 15,570 G | - | - | - | - |
| 22.08.2025 | 09:26:40.036 | 15,540 G | - | - | - | - |
| 21.08.2025 | 20:28:40.351 | 15,510 G | - | - | - | - |
| 21.08.2025 | 20:28:40.351 | 15,510 G | - | - | - | - |
| 21.08.2025 | 19:11:12.064 | 15,520 G | - | - | - | - |
| 21.08.2025 | 17:22:03.146 | 15,530 G | - | - | - | - |
| 21.08.2025 | 14:57:36.548 | 15,510 G | - | - | - | - |
| 21.08.2025 | 09:22:08.197 | 15,540 G | - | - | - | - |
| 20.08.2025 | 20:44:39.651 | 15,600 G | - | - | - | - |
| 20.08.2025 | 20:44:39.651 | 15,600 G | - | - | - | - |
| 20.08.2025 | 19:27:45.418 | 15,600 G | - | - | - | - |
| 20.08.2025 | 18:18:28.163 | 15,620 G | - | - | - | - |
| 20.08.2025 | 15:57:33.422 | 15,590 G | - | - | - | - |
| 20.08.2025 | 10:50:16.751 | 15,520 G | - | - | - | - |
| 19.08.2025 | 20:01:51.869 | 15,470 G | - | - | - | - |
| 19.08.2025 | 20:01:51.869 | 15,470 G | - | - | - | - |
| 19.08.2025 | 18:38:14.919 | 15,490 G | - | - | - | - |
| 19.08.2025 | 15:10:57.166 | 15,560 G | - | - | - | - |
| 19.08.2025 | 10:34:11.606 | 15,470 G | - | - | - | - |
| 18.08.2025 | 20:27:02.517 | 15,360 G | - | - | - | - |
| 18.08.2025 | 20:27:02.517 | 15,360 G | - | - | - | - |
| 18.08.2025 | 18:59:42.498 | 15,360 G | - | - | - | - |
| 18.08.2025 | 17:24:07.650 | 15,360 G | - | - | - | - |
| 18.08.2025 | 14:58:54.312 | 15,330 G | - | - | - | - |
| 18.08.2025 | 09:20:28.122 | 15,510 G | - | - | - | - |
| 15.08.2025 | 20:27:36.023 | 15,610 G | - | - | - | - |
| 15.08.2025 | 20:27:36.023 | 15,610 G | - | - | - | - |
| 15.08.2025 | 18:59:22.357 | 15,610 G | - | - | - | - |
| 15.08.2025 | 17:17:13.120 | 15,630 G | - | - | - | - |
| 15.08.2025 | 14:56:43.949 | 15,660 G | - | - | - | - |
| 15.08.2025 | 09:18:57.223 | 15,650 G | - | - | - | - |
| 14.08.2025 | 20:28:53.486 | 15,620 G | - | - | - | - |
| 14.08.2025 | 20:28:53.486 | 15,620 G | - | - | - | - |
| 14.08.2025 | 19:11:19.955 | 15,630 G | - | - | - | - |
| 14.08.2025 | 17:28:00.872 | 15,630 G | - | - | - | - |
| 14.08.2025 | 14:57:11.927 | 15,600 G | - | - | - | - |
| 14.08.2025 | 09:24:04.627 | 15,620 G | - | - | - | - |
| 13.08.2025 | 20:28:30.234 | 15,560 G | - | - | - | - |
| 13.08.2025 | 20:28:30.234 | 15,560 G | - | - | - | - |
| 13.08.2025 | 19:00:28.352 | 15,560 G | - | - | - | - |
| 13.08.2025 | 17:23:43.671 | 15,600 G | - | - | - | - |
| 13.08.2025 | 14:56:26.845 | 15,590 G | - | - | - | - |
| 13.08.2025 | 09:18:49.147 | 15,550 G | - | - | - | - |
| 12.08.2025 | 20:29:09.297 | 15,530 G | - | - | - | - |
| 12.08.2025 | 19:07:25.741 | 15,530 G | - | - | - | - |
| 12.08.2025 | 17:19:22.464 | 15,560 G | - | - | - | - |
| 11.08.2025 | 20:21:06.267 | 15,550 G | - | - | - | - |
| 11.08.2025 | 20:21:06.267 | 15,550 G | - | - | - | - |
| 11.08.2025 | 18:56:57.286 | 15,560 G | - | - | - | - |
| 11.08.2025 | 17:14:41.977 | 15,560 G | - | - | - | - |
| 11.08.2025 | 14:56:38.759 | 15,570 G | - | - | - | - |
| 11.08.2025 | 09:12:05.915 | 15,510 G | - | - | - | - |
| 08.08.2025 | 20:24:07.547 | 15,510 G | - | - | - | - |
| 08.08.2025 | 20:24:07.547 | 15,510 G | - | - | - | - |
| 08.08.2025 | 18:58:09.315 | 15,500 G | - | - | - | - |
| 08.08.2025 | 17:14:00.027 | 15,520 G | - | - | - | - |
| 08.08.2025 | 14:55:13.899 | 15,460 G | - | - | - | - |
| 08.08.2025 | 09:14:54.771 | 15,190 G | - | - | - | - |
| 07.08.2025 | 20:25:20.342 | 15,070 G | - | - | - | - |
| 07.08.2025 | 20:25:20.342 | 15,070 G | - | - | - | - |
| 07.08.2025 | 18:57:26.701 | 15,110 G | - | - | - | - |
| 07.08.2025 | 17:24:04.687 | 15,150 G | - | - | - | - |
| 07.08.2025 | 14:56:36.042 | 15,170 G | - | - | - | - |
| 07.08.2025 | 09:06:10.949 | 15,110 G | - | - | - | - |
| 06.08.2025 | 20:46:44.390 | 15,010 G | - | - | - | - |
| 06.08.2025 | 20:46:44.390 | 15,010 G | - | - | - | - |
| 06.08.2025 | 19:38:07.007 | 15,020 G | - | - | - | - |
| 06.08.2025 | 18:21:09.936 | 15,020 G | - | - | - | - |
| 06.08.2025 | 15:42:03.201 | 15,050 G | - | - | - | - |
| 06.08.2025 | 10:50:45.144 | 14,970 G | - | - | - | - |
| 05.08.2025 | 20:22:07.685 | 14,770 G | - | - | - | - |
| 05.08.2025 | 20:22:07.685 | 14,770 G | - | - | - | - |
| 05.08.2025 | 18:56:30.095 | 14,770 G | - | - | - | - |
| 05.08.2025 | 17:11:11.645 | 14,880 G | - | - | - | - |
| 05.08.2025 | 14:56:43.212 | 14,910 G | - | - | - | - |
| 05.08.2025 | 09:19:31.442 | 14,920 G | - | - | - | - |
| 04.08.2025 | 20:35:58.617 | 14,910 G | - | - | - | - |
| 04.08.2025 | 20:35:58.617 | 14,910 G | - | - | - | - |
| 04.08.2025 | 19:19:21.932 | 14,880 G | - | - | - | - |
| 04.08.2025 | 18:07:15.125 | 14,860 G | - | - | - | - |
| 04.08.2025 | 15:45:51.175 | 14,860 G | - | - | - | - |
| 04.08.2025 | 10:49:23.829 | 14,880 G | - | - | - | - |
| 01.08.2025 | 20:30:04.072 | 14,690 G | - | - | - | - |