Credit Agricole S.A./Discount/18/Call/UniCredit
WKN UG6PJU
ISIN DE000UG6PJU1
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 14:58:23.011 | 15,400 G | - | - | - | - |
27.08.2025 | 09:25:48.912 | 15,380 G | - | - | - | - |
26.08.2025 | 20:21:13.477 | 15,400 G | - | - | - | - |
26.08.2025 | 20:21:13.477 | 15,400 G | - | - | - | - |
26.08.2025 | 18:58:01.702 | 15,400 G | - | - | - | - |
26.08.2025 | 16:48:16.929 | 15,440 G | - | - | - | - |
26.08.2025 | 12:58:41.087 | 15,470 G | - | - | - | - |
25.08.2025 | 20:20:36.759 | 16,260 G | - | - | - | - |
25.08.2025 | 20:20:36.759 | 16,260 G | - | - | - | - |
25.08.2025 | 18:55:29.242 | 16,220 G | - | - | - | - |
25.08.2025 | 16:58:48.972 | 16,450 G | - | - | - | - |
25.08.2025 | 14:54:18.391 | 16,580 G | - | - | - | - |
25.08.2025 | 09:10:28.179 | 16,560 G | - | - | - | - |
22.08.2025 | 20:23:56.394 | 16,610 G | - | - | - | - |
22.08.2025 | 20:23:56.394 | 16,610 G | - | - | - | - |
22.08.2025 | 18:57:13.757 | 16,610 G | - | - | - | - |
22.08.2025 | 17:13:56.359 | 16,640 G | - | - | - | - |
22.08.2025 | 14:57:31.231 | 16,600 G | - | - | - | - |
22.08.2025 | 09:26:40.036 | 16,570 G | - | - | - | - |
21.08.2025 | 20:28:40.276 | 16,530 G | - | - | - | - |
21.08.2025 | 20:28:40.276 | 16,530 G | - | - | - | - |
21.08.2025 | 19:11:12.156 | 16,530 G | - | - | - | - |
21.08.2025 | 17:22:00.962 | 16,550 G | - | - | - | - |
21.08.2025 | 14:57:36.548 | 16,520 G | - | - | - | - |
21.08.2025 | 09:22:08.252 | 16,560 G | - | - | - | - |
20.08.2025 | 20:44:39.651 | 16,620 G | - | - | - | - |
20.08.2025 | 20:44:39.651 | 16,620 G | - | - | - | - |
20.08.2025 | 19:27:45.418 | 16,620 G | - | - | - | - |
20.08.2025 | 18:18:28.163 | 16,630 G | - | - | - | - |
20.08.2025 | 15:57:33.422 | 16,600 G | - | - | - | - |
20.08.2025 | 10:50:16.743 | 16,530 G | - | - | - | - |
19.08.2025 | 20:01:51.869 | 16,480 G | - | - | - | - |
19.08.2025 | 20:01:51.869 | 16,480 G | - | - | - | - |
19.08.2025 | 18:38:14.919 | 16,510 G | - | - | - | - |
19.08.2025 | 15:10:57.166 | 16,570 G | - | - | - | - |
19.08.2025 | 10:34:11.606 | 16,510 G | - | - | - | - |
18.08.2025 | 20:27:02.438 | 16,410 G | - | - | - | - |
18.08.2025 | 20:27:02.438 | 16,410 G | - | - | - | - |
18.08.2025 | 18:59:42.498 | 16,410 G | - | - | - | - |
18.08.2025 | 17:24:07.094 | 16,410 G | - | - | - | - |
18.08.2025 | 14:58:54.312 | 16,370 G | - | - | - | - |
18.08.2025 | 09:20:28.122 | 16,560 G | - | - | - | - |
15.08.2025 | 20:27:36.023 | 16,660 G | - | - | - | - |
15.08.2025 | 20:27:36.023 | 16,660 G | - | - | - | - |
15.08.2025 | 18:59:22.357 | 16,660 G | - | - | - | - |
15.08.2025 | 17:17:13.120 | 16,680 G | - | - | - | - |
15.08.2025 | 14:56:42.842 | 16,710 G | - | - | - | - |
15.08.2025 | 09:18:57.223 | 16,700 G | - | - | - | - |
14.08.2025 | 20:28:53.672 | 16,660 G | - | - | - | - |
14.08.2025 | 20:28:53.672 | 16,660 G | - | - | - | - |
14.08.2025 | 19:11:18.806 | 16,670 G | - | - | - | - |
14.08.2025 | 17:28:00.744 | 16,670 G | - | - | - | - |
14.08.2025 | 14:57:11.927 | 16,640 G | - | - | - | - |
14.08.2025 | 09:24:04.627 | 16,660 G | - | - | - | - |
13.08.2025 | 20:28:30.234 | 16,600 G | - | - | - | - |
13.08.2025 | 20:28:30.234 | 16,600 G | - | - | - | - |
13.08.2025 | 19:00:28.352 | 16,610 G | - | - | - | - |
13.08.2025 | 17:23:43.671 | 16,640 G | - | - | - | - |
13.08.2025 | 14:56:26.845 | 16,630 G | - | - | - | - |
13.08.2025 | 09:18:49.147 | 16,590 G | - | - | - | - |
12.08.2025 | 20:29:09.056 | 16,580 G | - | - | - | - |
12.08.2025 | 19:07:29.036 | 16,580 G | - | - | - | - |
12.08.2025 | 17:19:22.738 | 16,610 G | - | - | - | - |
11.08.2025 | 20:21:06.267 | 16,590 G | - | - | - | - |
11.08.2025 | 20:21:06.267 | 16,590 G | - | - | - | - |
11.08.2025 | 18:56:57.286 | 16,600 G | - | - | - | - |
11.08.2025 | 17:14:41.977 | 16,600 G | - | - | - | - |
11.08.2025 | 14:56:38.759 | 16,630 G | - | - | - | - |
11.08.2025 | 09:12:05.915 | 16,560 G | - | - | - | - |
08.08.2025 | 20:24:04.999 | 16,560 G | - | - | - | - |
08.08.2025 | 20:24:04.999 | 16,560 G | - | - | - | - |
08.08.2025 | 18:58:08.354 | 16,540 G | - | - | - | - |
08.08.2025 | 17:14:01.941 | 16,570 G | - | - | - | - |
08.08.2025 | 14:55:13.205 | 16,490 G | - | - | - | - |
08.08.2025 | 09:14:54.771 | 16,190 G | - | - | - | - |
07.08.2025 | 20:25:20.447 | 16,080 G | - | - | - | - |
07.08.2025 | 20:25:20.447 | 16,080 G | - | - | - | - |
07.08.2025 | 18:57:26.624 | 16,120 G | - | - | - | - |
07.08.2025 | 17:24:05.828 | 16,150 G | - | - | - | - |
07.08.2025 | 14:56:37.190 | 16,170 G | - | - | - | - |
07.08.2025 | 09:06:10.949 | 16,110 G | - | - | - | - |
06.08.2025 | 20:46:46.393 | 16,010 G | - | - | - | - |
06.08.2025 | 20:46:46.393 | 16,010 G | - | - | - | - |
06.08.2025 | 19:38:07.661 | 16,020 G | - | - | - | - |
06.08.2025 | 18:21:09.936 | 16,020 G | - | - | - | - |
06.08.2025 | 15:42:02.985 | 16,050 G | - | - | - | - |
06.08.2025 | 10:50:45.144 | 15,970 G | - | - | - | - |
05.08.2025 | 20:22:07.685 | 15,750 G | - | - | - | - |
05.08.2025 | 20:22:07.685 | 15,750 G | - | - | - | - |
05.08.2025 | 18:56:30.095 | 15,750 G | - | - | - | - |
05.08.2025 | 17:11:11.779 | 15,860 G | - | - | - | - |
05.08.2025 | 14:56:43.030 | 15,900 G | - | - | - | - |
05.08.2025 | 09:19:31.442 | 15,910 G | - | - | - | - |
04.08.2025 | 20:36:00.455 | 15,900 G | - | - | - | - |
04.08.2025 | 20:36:00.455 | 15,900 G | - | - | - | - |
04.08.2025 | 19:19:24.036 | 15,880 G | - | - | - | - |
04.08.2025 | 18:07:17.022 | 15,850 G | - | - | - | - |
04.08.2025 | 15:45:52.481 | 15,850 G | - | - | - | - |
04.08.2025 | 10:49:23.911 | 15,870 G | - | - | - | - |
01.08.2025 | 20:30:03.985 | 15,670 G | - | - | - | - |