Broker-Login:

Credit Agricole S.A./Discount/18/Call/UniCredit

WKN UG6PJU
ISIN DE000UG6PJU1

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 14:58:23.011 15,400 G - - - -
27.08.2025 09:25:48.912 15,380 G - - - -
26.08.2025 20:21:13.477 15,400 G - - - -
26.08.2025 20:21:13.477 15,400 G - - - -
26.08.2025 18:58:01.702 15,400 G - - - -
26.08.2025 16:48:16.929 15,440 G - - - -
26.08.2025 12:58:41.087 15,470 G - - - -
25.08.2025 20:20:36.759 16,260 G - - - -
25.08.2025 20:20:36.759 16,260 G - - - -
25.08.2025 18:55:29.242 16,220 G - - - -
25.08.2025 16:58:48.972 16,450 G - - - -
25.08.2025 14:54:18.391 16,580 G - - - -
25.08.2025 09:10:28.179 16,560 G - - - -
22.08.2025 20:23:56.394 16,610 G - - - -
22.08.2025 20:23:56.394 16,610 G - - - -
22.08.2025 18:57:13.757 16,610 G - - - -
22.08.2025 17:13:56.359 16,640 G - - - -
22.08.2025 14:57:31.231 16,600 G - - - -
22.08.2025 09:26:40.036 16,570 G - - - -
21.08.2025 20:28:40.276 16,530 G - - - -
21.08.2025 20:28:40.276 16,530 G - - - -
21.08.2025 19:11:12.156 16,530 G - - - -
21.08.2025 17:22:00.962 16,550 G - - - -
21.08.2025 14:57:36.548 16,520 G - - - -
21.08.2025 09:22:08.252 16,560 G - - - -
20.08.2025 20:44:39.651 16,620 G - - - -
20.08.2025 20:44:39.651 16,620 G - - - -
20.08.2025 19:27:45.418 16,620 G - - - -
20.08.2025 18:18:28.163 16,630 G - - - -
20.08.2025 15:57:33.422 16,600 G - - - -
20.08.2025 10:50:16.743 16,530 G - - - -
19.08.2025 20:01:51.869 16,480 G - - - -
19.08.2025 20:01:51.869 16,480 G - - - -
19.08.2025 18:38:14.919 16,510 G - - - -
19.08.2025 15:10:57.166 16,570 G - - - -
19.08.2025 10:34:11.606 16,510 G - - - -
18.08.2025 20:27:02.438 16,410 G - - - -
18.08.2025 20:27:02.438 16,410 G - - - -
18.08.2025 18:59:42.498 16,410 G - - - -
18.08.2025 17:24:07.094 16,410 G - - - -
18.08.2025 14:58:54.312 16,370 G - - - -
18.08.2025 09:20:28.122 16,560 G - - - -
15.08.2025 20:27:36.023 16,660 G - - - -
15.08.2025 20:27:36.023 16,660 G - - - -
15.08.2025 18:59:22.357 16,660 G - - - -
15.08.2025 17:17:13.120 16,680 G - - - -
15.08.2025 14:56:42.842 16,710 G - - - -
15.08.2025 09:18:57.223 16,700 G - - - -
14.08.2025 20:28:53.672 16,660 G - - - -
14.08.2025 20:28:53.672 16,660 G - - - -
14.08.2025 19:11:18.806 16,670 G - - - -
14.08.2025 17:28:00.744 16,670 G - - - -
14.08.2025 14:57:11.927 16,640 G - - - -
14.08.2025 09:24:04.627 16,660 G - - - -
13.08.2025 20:28:30.234 16,600 G - - - -
13.08.2025 20:28:30.234 16,600 G - - - -
13.08.2025 19:00:28.352 16,610 G - - - -
13.08.2025 17:23:43.671 16,640 G - - - -
13.08.2025 14:56:26.845 16,630 G - - - -
13.08.2025 09:18:49.147 16,590 G - - - -
12.08.2025 20:29:09.056 16,580 G - - - -
12.08.2025 19:07:29.036 16,580 G - - - -
12.08.2025 17:19:22.738 16,610 G - - - -
11.08.2025 20:21:06.267 16,590 G - - - -
11.08.2025 20:21:06.267 16,590 G - - - -
11.08.2025 18:56:57.286 16,600 G - - - -
11.08.2025 17:14:41.977 16,600 G - - - -
11.08.2025 14:56:38.759 16,630 G - - - -
11.08.2025 09:12:05.915 16,560 G - - - -
08.08.2025 20:24:04.999 16,560 G - - - -
08.08.2025 20:24:04.999 16,560 G - - - -
08.08.2025 18:58:08.354 16,540 G - - - -
08.08.2025 17:14:01.941 16,570 G - - - -
08.08.2025 14:55:13.205 16,490 G - - - -
08.08.2025 09:14:54.771 16,190 G - - - -
07.08.2025 20:25:20.447 16,080 G - - - -
07.08.2025 20:25:20.447 16,080 G - - - -
07.08.2025 18:57:26.624 16,120 G - - - -
07.08.2025 17:24:05.828 16,150 G - - - -
07.08.2025 14:56:37.190 16,170 G - - - -
07.08.2025 09:06:10.949 16,110 G - - - -
06.08.2025 20:46:46.393 16,010 G - - - -
06.08.2025 20:46:46.393 16,010 G - - - -
06.08.2025 19:38:07.661 16,020 G - - - -
06.08.2025 18:21:09.936 16,020 G - - - -
06.08.2025 15:42:02.985 16,050 G - - - -
06.08.2025 10:50:45.144 15,970 G - - - -
05.08.2025 20:22:07.685 15,750 G - - - -
05.08.2025 20:22:07.685 15,750 G - - - -
05.08.2025 18:56:30.095 15,750 G - - - -
05.08.2025 17:11:11.779 15,860 G - - - -
05.08.2025 14:56:43.030 15,900 G - - - -
05.08.2025 09:19:31.442 15,910 G - - - -
04.08.2025 20:36:00.455 15,900 G - - - -
04.08.2025 20:36:00.455 15,900 G - - - -
04.08.2025 19:19:24.036 15,880 G - - - -
04.08.2025 18:07:17.022 15,850 G - - - -
04.08.2025 15:45:52.481 15,850 G - - - -
04.08.2025 10:49:23.911 15,870 G - - - -
01.08.2025 20:30:03.985 15,670 G - - - -