Eli Lilly & Co./KO/Call [0]/UniCredit
WKN UG6PAJ
ISIN DE000UG6PAJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.11.2025 | 21:06:30.010 | 0,001 G | - | - | - | - |
| 03.11.2025 | 21:06:30.010 | 0,001 G | - | - | - | - |
| 03.11.2025 | 14:58:44.005 | 5,710 G | - | - | - | - |
| 03.11.2025 | 09:44:05.303 | 5,390 G | - | - | - | - |
| 31.10.2025 | 20:23:02.441 | 6,080 G | - | - | - | - |
| 31.10.2025 | 20:23:02.441 | 6,080 G | - | - | - | - |
| 31.10.2025 | 18:57:00.926 | 6,220 G | - | - | - | - |
| 31.10.2025 | 17:17:30.625 | 6,500 G | - | - | - | - |
| 31.10.2025 | 14:58:01.879 | 7,370 G | - | - | - | - |
| 31.10.2025 | 09:41:29.191 | 7,060 G | - | - | - | - |
| 30.10.2025 | 14:57:50.226 | 8,170 G | - | - | - | - |
| 30.10.2025 | 14:57:50.226 | 8,170 G | - | - | - | - |
| 30.10.2025 | 09:41:17.174 | 7,830 G | - | - | - | - |
| 29.10.2025 | 20:22:42.125 | 7,610 G | - | - | - | - |
| 29.10.2025 | 20:22:42.125 | 7,610 G | - | - | - | - |
| 29.10.2025 | 18:57:26.875 | 7,050 G | - | - | - | - |
| 29.10.2025 | 17:08:16.487 | 7,310 G | - | - | - | - |
| 29.10.2025 | 14:57:36.539 | 7,260 G | - | - | - | - |
| 29.10.2025 | 09:24:03.455 | 7,280 G | - | - | - | - |
| 28.10.2025 | 20:41:40.108 | 7,400 G | - | - | - | - |
| 28.10.2025 | 20:41:40.108 | 7,400 G | - | - | - | - |
| 28.10.2025 | 19:27:47.302 | 7,510 G | - | - | - | - |
| 28.10.2025 | 17:59:23.300 | 7,330 G | - | - | - | - |
| 28.10.2025 | 15:08:37.746 | 7,460 G | - | - | - | - |
| 28.10.2025 | 10:18:02.968 | 7,060 G | - | - | - | - |
| 27.10.2025 | 20:36:22.319 | 7,260 G | - | - | - | - |
| 27.10.2025 | 20:36:22.319 | 7,260 G | - | - | - | - |
| 27.10.2025 | 19:19:36.047 | 7,230 G | - | - | - | - |
| 27.10.2025 | 17:59:24.643 | 7,350 G | - | - | - | - |
| 27.10.2025 | 15:37:16.912 | 7,530 G | - | - | - | - |
| 27.10.2025 | 10:50:24.690 | 7,280 G | - | - | - | - |
| 24.10.2025 | 20:22:47.641 | 7,190 G | - | - | - | - |
| 24.10.2025 | 20:22:47.641 | 7,190 G | - | - | - | - |
| 24.10.2025 | 18:56:54.205 | 7,280 G | - | - | - | - |
| 24.10.2025 | 17:09:33.500 | 6,970 G | - | - | - | - |
| 24.10.2025 | 14:54:37.655 | 7,510 G | - | - | - | - |
| 24.10.2025 | 09:07:51.940 | 7,160 G | - | - | - | - |
| 23.10.2025 | 20:21:40.463 | 7,220 G | - | - | - | - |
| 23.10.2025 | 20:21:40.463 | 7,220 G | - | - | - | - |
| 23.10.2025 | 18:55:32.807 | 7,180 G | - | - | - | - |
| 23.10.2025 | 17:05:48.894 | 7,260 G | - | - | - | - |
| 23.10.2025 | 14:55:54.104 | 7,770 G | - | - | - | - |
| 23.10.2025 | 09:20:15.366 | 7,560 G | - | - | - | - |
| 22.10.2025 | 20:26:38.602 | 7,510 G | - | - | - | - |
| 22.10.2025 | 20:26:38.602 | 7,510 G | - | - | - | - |
| 22.10.2025 | 18:59:20.872 | 7,390 G | - | - | - | - |
| 22.10.2025 | 17:03:33.246 | 7,850 G | - | - | - | - |
| 22.10.2025 | 14:24:13.153 | 8,150 G | - | - | - | - |
| 21.10.2025 | 20:21:42.973 | 7,850 G | - | - | - | - |
| 21.10.2025 | 20:21:42.973 | 7,850 G | - | - | - | - |
| 21.10.2025 | 18:56:40.348 | 7,760 G | - | - | - | - |
| 21.10.2025 | 17:00:54.073 | 7,660 G | - | - | - | - |
| 21.10.2025 | 14:55:09.907 | 7,780 G | - | - | - | - |
| 21.10.2025 | 09:18:10.877 | 7,800 G | - | - | - | - |
| 20.10.2025 | 20:17:42.802 | 7,830 G | - | - | - | - |
| 20.10.2025 | 20:17:42.802 | 7,830 G | - | - | - | - |
| 20.10.2025 | 18:54:11.997 | 7,980 G | - | - | - | - |
| 20.10.2025 | 17:10:57.086 | 7,990 G | - | - | - | - |
| 20.10.2025 | 14:57:44.684 | 7,710 G | - | - | - | - |
| 20.10.2025 | 09:12:50.625 | 7,630 G | - | - | - | - |
| 17.10.2025 | 20:29:27.190 | 8,370 G | - | - | - | - |
| 17.10.2025 | 20:29:27.190 | 8,370 G | - | - | - | - |
| 17.10.2025 | 19:14:04.257 | 8,500 G | - | - | - | - |
| 17.10.2025 | 17:54:19.336 | 8,210 G | - | - | - | - |
| 17.10.2025 | 15:30:47.278 | 8,210 G | - | - | - | - |
| 17.10.2025 | 10:42:08.304 | 8,200 G | - | - | - | - |
| 16.10.2025 | 20:17:51.519 | 6,790 G | - | - | - | - |
| 16.10.2025 | 20:17:51.519 | 6,790 G | - | - | - | - |
| 16.10.2025 | 18:54:45.506 | 6,740 G | - | - | - | - |
| 16.10.2025 | 17:07:39.302 | 6,470 G | - | - | - | - |
| 16.10.2025 | 14:56:30.414 | 6,270 G | - | - | - | - |
| 16.10.2025 | 09:24:18.750 | 6,310 G | - | - | - | - |
| 15.10.2025 | 20:24:07.284 | 6,440 G | - | - | - | - |
| 15.10.2025 | 20:24:07.284 | 6,440 G | - | - | - | - |
| 15.10.2025 | 18:57:05.681 | 6,500 G | - | - | - | - |
| 15.10.2025 | 17:05:09.480 | 6,380 G | - | - | - | - |
| 15.10.2025 | 14:54:45.473 | 7,140 G | - | - | - | - |
| 15.10.2025 | 09:15:21.778 | 7,160 G | - | - | - | - |
| 14.10.2025 | 20:22:41.738 | 6,920 G | - | - | - | - |
| 14.10.2025 | 20:22:41.738 | 6,920 G | - | - | - | - |
| 14.10.2025 | 19:06:57.083 | 7,060 G | - | - | - | - |
| 14.10.2025 | 17:12:11.063 | 7,010 G | - | - | - | - |
| 14.10.2025 | 14:26:35.324 | 6,830 G | - | - | - | - |
| 13.10.2025 | 20:37:00.487 | 6,510 G | - | - | - | - |
| 13.10.2025 | 20:37:00.487 | 6,510 G | - | - | - | - |
| 13.10.2025 | 19:23:02.036 | 6,200 G | - | - | - | - |
| 13.10.2025 | 17:58:44.085 | 5,950 G | - | - | - | - |
| 13.10.2025 | 10:45:05.897 | 5,340 G | - | - | - | - |
| 10.10.2025 | 14:08:08.802 | 4,040 G | - | - | - | - |
| 10.10.2025 | 14:08:08.802 | 4,040 G | - | - | - | - |
| 09.10.2025 | 20:22:17.828 | 4,280 G | - | - | - | - |
| 09.10.2025 | 20:22:17.828 | 4,280 G | - | - | - | - |
| 09.10.2025 | 18:56:24.447 | 4,360 G | - | - | - | - |
| 09.10.2025 | 17:05:17.517 | 4,220 G | - | - | - | - |
| 09.10.2025 | 14:56:27.180 | 4,450 G | - | - | - | - |
| 09.10.2025 | 09:16:41.806 | 4,870 G | - | - | - | - |
| 08.10.2025 | 20:26:01.612 | 4,520 G | - | - | - | - |
| 08.10.2025 | 20:26:01.612 | 4,520 G | - | - | - | - |
| 08.10.2025 | 18:58:51.099 | 4,600 G | - | - | - | - |
| 08.10.2025 | 14:57:04.019 | 4,820 G | - | - | - | - |