S&P 500 Index/Discount/5600/Call/UniCredit
WKN UG6P72
ISIN DE000UG6P723
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:28:16.889 | 54,270 G | - | - | 550,000 | 29.865,000 |
| 16.01.2026 | 20:28:16.889 | 54,270 G | - | - | 550,000 | 29.865,000 |
| 16.01.2026 | 19:06:00.069 | 54,270 G | - | - | 550,000 | 29.865,000 |
| 16.01.2026 | 17:35:13.422 | 54,270 G | - | - | 550,000 | 29.865,000 |
| 16.01.2026 | 15:03:31.004 | 54,280 G | - | - | 550,000 | 29.865,000 |
| 16.01.2026 | 12:46:19.114 | 54,300 BZ | 550 | 29.865,000 | 550,000 | 29.865,000 |
| 16.01.2026 | 09:52:08.980 | 54,290 G | - | - | - | - |
| 15.01.2026 | 20:41:27.229 | 54,290 G | - | - | - | - |
| 15.01.2026 | 20:41:27.229 | 54,290 G | - | - | - | - |
| 15.01.2026 | 19:22:34.084 | 54,300 G | - | - | - | - |
| 15.01.2026 | 17:53:39.121 | 54,310 G | - | - | - | - |
| 15.01.2026 | 15:08:11.546 | 54,280 G | - | - | - | - |
| 15.01.2026 | 09:50:57.513 | 54,250 G | - | - | - | - |
| 14.01.2026 | 20:29:05.908 | 54,200 G | - | - | - | - |
| 14.01.2026 | 20:29:05.908 | 54,200 G | - | - | - | - |
| 14.01.2026 | 19:02:11.351 | 54,180 G | - | - | - | - |
| 14.01.2026 | 17:33:50.089 | 54,210 G | - | - | - | - |
| 14.01.2026 | 15:02:41.214 | 54,240 G | - | - | - | - |
| 14.01.2026 | 09:53:29.143 | 54,260 G | - | - | - | - |
| 13.01.2026 | 20:39:58.633 | 54,280 G | - | - | - | - |
| 13.01.2026 | 20:39:58.633 | 54,280 G | - | - | - | - |
| 13.01.2026 | 19:23:27.424 | 54,280 G | - | - | - | - |
| 13.01.2026 | 17:56:50.900 | 54,300 G | - | - | - | - |
| 13.01.2026 | 15:11:31.228 | 54,320 G | - | - | - | - |
| 13.01.2026 | 09:53:31.720 | 54,300 G | - | - | - | - |
| 12.01.2026 | 20:31:10.240 | 54,310 G | - | - | - | - |
| 12.01.2026 | 20:31:10.240 | 54,310 G | - | - | - | - |
| 12.01.2026 | 19:26:36.933 | 54,310 G | - | - | - | - |
| 12.01.2026 | 17:54:56.726 | 54,300 G | - | - | - | - |
| 12.01.2026 | 15:06:48.695 | 54,260 G | - | - | - | - |
| 12.01.2026 | 09:49:08.367 | 54,240 G | - | - | - | - |
| 09.01.2026 | 20:25:40.496 | 54,300 G | - | - | - | - |
| 09.01.2026 | 20:25:40.496 | 54,300 G | - | - | - | - |
| 09.01.2026 | 18:59:04.698 | 54,290 G | - | - | - | - |
| 09.01.2026 | 17:31:36.689 | 54,280 G | - | - | - | - |
| 09.01.2026 | 09:52:51.936 | 54,230 G | - | - | - | - |
| 08.01.2026 | 20:15:24.486 | 54,220 G | - | - | - | - |
| 08.01.2026 | 20:15:24.486 | 54,220 G | - | - | - | - |
| 08.01.2026 | 18:57:28.163 | 54,240 G | - | - | - | - |
| 08.01.2026 | 15:04:40.831 | 54,210 G | - | - | - | - |
| 08.01.2026 | 09:52:43.999 | 54,210 G | - | - | - | - |
| 07.01.2026 | 20:28:42.196 | 54,230 G | - | - | - | - |
| 07.01.2026 | 20:28:42.196 | 54,230 G | - | - | - | - |
| 07.01.2026 | 19:00:46.984 | 54,240 G | - | - | - | - |
| 07.01.2026 | 17:22:21.677 | 54,240 G | - | - | - | - |
| 07.01.2026 | 15:04:17.507 | 54,240 G | - | - | - | - |
| 07.01.2026 | 09:55:25.044 | 54,230 G | - | - | - | - |
| 06.01.2026 | 20:28:19.565 | 54,250 G | - | - | - | - |
| 06.01.2026 | 20:28:19.565 | 54,250 G | - | - | - | - |
| 06.01.2026 | 19:00:37.675 | 54,240 G | - | - | - | - |
| 06.01.2026 | 17:27:48.404 | 54,220 G | - | - | - | - |
| 06.01.2026 | 15:04:48.151 | 54,200 G | - | - | - | - |
| 06.01.2026 | 09:53:06.431 | 54,190 G | - | - | - | - |
| 05.01.2026 | 20:32:58.599 | 54,200 G | - | - | - | - |
| 05.01.2026 | 20:32:58.599 | 54,200 G | - | - | - | - |
| 05.01.2026 | 19:36:12.679 | 54,200 G | - | - | - | - |
| 05.01.2026 | 18:00:17.122 | 54,200 G | - | - | - | - |
| 05.01.2026 | 15:30:09.637 | 54,200 G | - | - | - | - |
| 05.01.2026 | 10:51:54.349 | 54,180 G | - | - | - | - |
| 05.01.2026 | 08:57:39.063 | 54,170 G | - | - | - | - |
| 02.01.2026 | 20:18:51.115 | 54,150 G | - | - | - | - |
| 02.01.2026 | 20:18:51.115 | 54,150 G | - | - | - | - |
| 02.01.2026 | 18:53:05.492 | 54,130 G | - | - | - | - |
| 02.01.2026 | 17:09:49.074 | 54,120 G | - | - | - | - |
| 02.01.2026 | 15:01:00.473 | 54,180 G | - | - | - | - |
| 02.01.2026 | 09:49:31.739 | 54,180 G | - | - | - | - |
| 30.12.2025 | 09:36:24.426 | 54,180 G | - | - | - | - |
| 30.12.2025 | 09:36:24.426 | 54,180 G | - | - | - | - |
| 29.12.2025 | 20:14:37.337 | 54,170 G | - | - | - | - |
| 29.12.2025 | 20:14:37.337 | 54,170 G | - | - | - | - |
| 29.12.2025 | 18:54:23.692 | 54,150 G | - | - | - | - |
| 29.12.2025 | 17:00:47.591 | 54,150 G | - | - | - | - |
| 29.12.2025 | 14:54:40.768 | 54,140 G | - | - | - | - |
| 29.12.2025 | 09:21:14.542 | 54,160 G | - | - | - | - |
| 23.12.2025 | 20:25:17.874 | 54,180 G | - | - | - | - |
| 23.12.2025 | 20:25:17.874 | 54,180 G | - | - | - | - |
| 23.12.2025 | 19:01:55.448 | 54,170 G | - | - | - | - |
| 23.12.2025 | 17:37:35.625 | 54,160 G | - | - | - | - |
| 23.12.2025 | 15:02:50.224 | 54,130 G | - | - | - | - |
| 23.12.2025 | 09:45:38.772 | 54,140 G | - | - | - | - |
| 22.12.2025 | 20:28:07.402 | 54,130 G | - | - | - | - |
| 22.12.2025 | 20:28:07.402 | 54,130 G | - | - | - | - |
| 22.12.2025 | 19:09:28.835 | 54,140 G | - | - | - | - |
| 22.12.2025 | 17:29:59.572 | 54,130 G | - | - | - | - |
| 22.12.2025 | 15:01:56.804 | 54,100 G | - | - | - | - |
| 22.12.2025 | 09:53:01.418 | 54,090 G | - | - | - | - |
| 19.12.2025 | 20:13:55.643 | 54,050 G | - | - | - | - |
| 19.12.2025 | 20:13:55.643 | 54,050 G | - | - | - | - |
| 19.12.2025 | 18:45:52.454 | 54,050 G | - | - | - | - |
| 19.12.2025 | 16:57:36.256 | 54,030 G | - | - | - | - |
| 19.12.2025 | 14:53:28.740 | 53,970 G | - | - | - | - |
| 19.12.2025 | 09:44:50.479 | 53,980 G | - | - | - | - |
| 18.12.2025 | 20:22:42.182 | 53,930 G | - | - | - | - |
| 18.12.2025 | 20:22:42.182 | 53,930 G | - | - | - | - |
| 18.12.2025 | 18:54:55.091 | 53,940 G | - | - | - | - |
| 18.12.2025 | 17:02:45.348 | 53,970 G | - | - | - | - |
| 18.12.2025 | 14:58:43.509 | 53,910 G | - | - | - | - |
| 18.12.2025 | 09:47:59.345 | 53,870 G | - | - | - | - |
| 17.12.2025 | 20:25:09.771 | 53,850 G | - | - | - | - |
| 17.12.2025 | 20:25:09.771 | 53,850 G | - | - | - | - |