S&P 500 Index/Discount/5600/Call/UniCredit
WKN UG6P72
ISIN DE000UG6P723
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:08:06.701 | 55,960 G | - | - | 1.500,000 | 83.940,000 |
| 22.09.2026 | 20:08:06.701 | 55,960 G | - | - | 1.500,000 | 83.940,000 |
| 22.09.2026 | 15:08:37.438 | 55,960 BZ | 550 | 30.778,000 | 1.500,000 | 83.940,000 |
| 22.09.2026 | 15:01:43.771 | 55,960 G | - | - | 950,000 | 53.162,000 |
| 22.09.2026 | 12:45:40.013 | 55,960 BZ | 950 | 53.162,000 | 950,000 | 53.162,000 |
| 21.09.2026 | 20:47:39.779 | 55,930 G | - | - | - | - |
| 21.09.2026 | 20:47:39.779 | 55,930 G | - | - | - | - |
| 21.09.2026 | 19:15:59.303 | 55,930 G | - | - | - | - |
| 21.09.2026 | 14:15:23.641 | 55,950 G | - | - | - | - |
| 18.09.2026 | 21:14:06.031 | 55,960 G | - | - | - | - |
| 18.09.2026 | 19:23:10.143 | 55,960 G | - | - | - | - |
| 18.09.2026 | 15:12:35.172 | 55,960 G | - | - | - | - |
| 18.09.2026 | 09:37:34.481 | 55,960 G | - | - | - | - |
| 17.09.2026 | 21:30:01.794 | 55,970 G | - | - | - | - |
| 17.09.2026 | 21:30:01.794 | 55,970 G | - | - | - | - |
| 17.09.2026 | 19:43:44.326 | 55,970 G | - | - | - | - |
| 17.09.2026 | 15:08:15.519 | 55,970 G | - | - | - | - |
| 17.09.2026 | 09:08:17.768 | 55,970 G | - | - | - | - |
| 16.09.2026 | 20:05:57.941 | 55,950 G | - | - | - | - |
| 16.09.2026 | 20:05:57.941 | 55,950 G | - | - | - | - |
| 16.09.2026 | 15:08:44.148 | 55,950 G | - | - | - | - |
| 16.09.2026 | 09:43:17.623 | 55,950 G | - | - | - | - |
| 15.09.2026 | 20:34:09.138 | 55,950 G | - | - | - | - |
| 15.09.2026 | 20:34:09.138 | 55,950 G | - | - | - | - |
| 15.09.2026 | 18:53:00.773 | 55,950 G | - | - | - | - |
| 15.09.2026 | 09:36:16.215 | 55,950 G | - | - | - | - |
| 14.09.2026 | 20:05:50.967 | 55,950 G | - | - | - | - |
| 14.09.2026 | 20:05:50.967 | 55,950 G | - | - | - | - |
| 14.09.2026 | 20:01:22.464 | 55,950 G | - | - | - | - |
| 14.09.2026 | 16:02:21.842 | 55,950 G | - | - | - | - |
| 14.09.2026 | 09:41:14.020 | 55,950 G | - | - | - | - |
| 11.09.2026 | 20:42:37.338 | 55,940 G | - | - | - | - |
| 11.09.2026 | 20:42:37.338 | 55,940 G | - | - | - | - |
| 11.09.2026 | 18:55:17.626 | 55,940 G | - | - | - | - |
| 11.09.2026 | 14:47:15.334 | 55,940 G | - | - | - | - |
| 11.09.2026 | 09:07:46.379 | 55,930 G | - | - | - | - |
| 10.09.2026 | 21:00:46.314 | 55,940 G | - | - | - | - |
| 10.09.2026 | 21:00:46.314 | 55,940 G | - | - | - | - |
| 10.09.2026 | 19:41:36.950 | 55,940 G | - | - | - | - |
| 10.09.2026 | 15:26:39.340 | 55,940 G | - | - | - | - |
| 10.09.2026 | 09:48:41.108 | 55,940 G | - | - | - | - |
| 09.09.2026 | 20:12:38.753 | 55,910 G | - | - | - | - |
| 09.09.2026 | 20:12:38.753 | 55,910 G | - | - | - | - |
| 09.09.2026 | 20:09:06.675 | 55,910 G | - | - | - | - |
| 09.09.2026 | 15:56:20.662 | 55,910 G | - | - | - | - |
| 09.09.2026 | 09:43:13.323 | 55,920 G | - | - | - | - |
| 08.09.2026 | 21:30:32.961 | 55,910 G | - | - | - | - |
| 08.09.2026 | 21:30:32.961 | 55,910 G | - | - | - | - |
| 08.09.2026 | 19:43:46.259 | 55,910 G | - | - | - | - |
| 08.09.2026 | 09:51:37.185 | 55,910 G | - | - | - | - |
| 07.09.2026 | 15:12:49.074 | 55,910 G | - | - | - | - |
| 07.09.2026 | 15:12:49.074 | 55,910 G | - | - | - | - |
| 07.09.2026 | 14:52:52.099 | 55,910 G | - | - | - | - |
| 04.09.2026 | 20:58:33.323 | 55,910 G | - | - | - | - |
| 04.09.2026 | 20:58:33.323 | 55,910 G | - | - | - | - |
| 04.09.2026 | 19:29:51.848 | 55,910 G | - | - | - | - |
| 04.09.2026 | 16:10:50.263 | 55,910 G | - | - | - | - |
| 04.09.2026 | 09:28:47.337 | 55,910 G | - | - | - | - |
| 03.09.2026 | 20:42:17.483 | 55,910 G | - | - | 190,000 | 10.621,000 |
| 03.09.2026 | 20:42:17.483 | 55,910 G | - | - | 190,000 | 10.621,000 |
| 03.09.2026 | 18:37:16.943 | 55,910 G | - | - | 190,000 | 10.621,000 |
| 03.09.2026 | 14:53:13.058 | 55,900 BZ | 190 | 10.621,000 | 190,000 | 10.621,000 |
| 03.09.2026 | 10:10:14.831 | 55,900 G | - | - | - | - |
| 02.09.2026 | 21:49:33.929 | 55,890 G | - | - | - | - |
| 02.09.2026 | 21:49:33.929 | 55,890 G | - | - | - | - |
| 02.09.2026 | 19:56:32.613 | 55,890 G | - | - | - | - |
| 02.09.2026 | 16:11:57.791 | 55,890 G | - | - | - | - |
| 02.09.2026 | 13:22:33.332 | 55,890 G | - | - | - | - |
| 01.09.2026 | 20:05:07.807 | 55,880 G | - | - | - | - |
| 01.09.2026 | 20:05:07.807 | 55,880 G | - | - | - | - |
| 01.09.2026 | 20:01:07.499 | 55,880 G | - | - | - | - |
| 01.09.2026 | 16:18:26.839 | 55,880 G | - | - | - | - |
| 31.08.2026 | 19:14:58.849 | 55,880 G | - | - | - | - |
| 31.08.2026 | 19:14:58.849 | 55,880 G | - | - | - | - |
| 31.08.2026 | 15:08:32.244 | 55,880 G | - | - | - | - |
| 31.08.2026 | 09:41:12.691 | 55,880 G | - | - | - | - |
| 28.08.2026 | 21:21:06.691 | 55,880 G | - | - | - | - |
| 28.08.2026 | 21:21:06.691 | 55,880 G | - | - | - | - |
| 28.08.2026 | 19:17:07.669 | 55,880 G | - | - | - | - |
| 28.08.2026 | 15:08:53.759 | 55,880 G | - | - | - | - |
| 28.08.2026 | 09:22:09.932 | 55,880 G | - | - | - | - |
| 27.08.2026 | 20:09:43.258 | 55,880 G | - | - | - | - |
| 27.08.2026 | 20:09:43.258 | 55,880 G | - | - | - | - |
| 27.08.2026 | 20:07:11.042 | 55,880 G | - | - | - | - |
| 27.08.2026 | 17:20:31.834 | 55,880 G | - | - | - | - |
| 27.08.2026 | 09:41:54.742 | 55,880 G | - | - | - | - |
| 26.08.2026 | 20:17:00.545 | 55,860 G | - | - | 1.504,000 | 84.013,440 |
| 26.08.2026 | 20:17:00.545 | 55,860 G | - | - | 1.504,000 | 84.013,440 |
| 26.08.2026 | 20:14:07.844 | 55,860 G | - | - | 1.504,000 | 84.013,440 |
| 26.08.2026 | 16:42:57.035 | 55,860 G | - | - | 1.504,000 | 84.013,440 |
| 26.08.2026 | 11:52:00.178 | 55,860 G | - | - | 1.504,000 | 84.013,440 |
| 26.08.2026 | 09:44:06.039 | 55,860 BZ | 1.504 | 84.013,440 | 1.504,000 | 84.013,440 |
| 25.08.2026 | 21:29:31.722 | 55,860 G | - | - | - | - |
| 25.08.2026 | 21:29:31.722 | 55,860 G | - | - | - | - |
| 25.08.2026 | 19:28:42.947 | 55,860 G | - | - | - | - |
| 25.08.2026 | 15:24:07.889 | 55,850 G | - | - | - | - |
| 25.08.2026 | 09:39:28.017 | 55,860 G | - | - | - | - |
| 24.08.2026 | 20:32:40.052 | 55,850 G | - | - | - | - |
| 24.08.2026 | 20:32:40.052 | 55,850 G | - | - | - | - |
| 24.08.2026 | 20:19:51.089 | 55,850 G | - | - | - | - |