S&P 500 Index/Discount/5400/Call/UniCredit
WKN UG6P71
ISIN DE000UG6P715
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
27.08.2025 | 14:58:22.878 | 51,420 G | - | - | - | - |
27.08.2025 | 09:25:49.016 | 51,420 G | - | - | - | - |
26.08.2025 | 20:28:35.691 | 51,400 G | - | - | 780,000 | 40.092,000 |
26.08.2025 | 20:28:35.691 | 51,400 G | - | - | 780,000 | 40.092,000 |
26.08.2025 | 19:12:47.526 | 51,390 G | - | - | 780,000 | 40.092,000 |
26.08.2025 | 18:54:11.808 | 51,400 BZ | 780 | 40.092,000 | 780,000 | 40.092,000 |
26.08.2025 | 17:23:45.029 | 51,390 G | - | - | - | - |
26.08.2025 | 14:46:22.246 | 51,380 G | - | - | - | - |
26.08.2025 | 09:01:33.461 | 51,370 G | - | - | - | - |
25.08.2025 | 20:20:36.759 | 51,420 G | - | - | - | - |
25.08.2025 | 20:20:36.759 | 51,420 G | - | - | - | - |
25.08.2025 | 18:55:29.242 | 51,430 G | - | - | - | - |
25.08.2025 | 16:58:49.675 | 51,410 G | - | - | - | - |
25.08.2025 | 14:54:18.384 | 51,400 G | - | - | - | - |
25.08.2025 | 09:10:28.179 | 51,410 G | - | - | - | - |
22.08.2025 | 20:23:55.818 | 51,420 G | - | - | - | - |
22.08.2025 | 20:23:55.818 | 51,420 G | - | - | - | - |
22.08.2025 | 18:57:13.843 | 51,400 G | - | - | - | - |
22.08.2025 | 17:13:54.199 | 51,420 G | - | - | - | - |
22.08.2025 | 14:57:30.353 | 51,270 G | - | - | - | - |
22.08.2025 | 09:26:40.171 | 51,250 G | - | - | - | - |
21.08.2025 | 20:28:39.131 | 51,250 G | - | - | - | - |
21.08.2025 | 20:28:39.131 | 51,250 G | - | - | - | - |
21.08.2025 | 19:11:11.061 | 51,240 G | - | - | - | - |
21.08.2025 | 17:22:00.002 | 51,260 G | - | - | - | - |
21.08.2025 | 14:57:36.264 | 51,240 G | - | - | - | - |
21.08.2025 | 09:21:36.010 | 51,300 G | - | - | - | - |
20.08.2025 | 20:22:42.373 | 51,240 G | - | - | - | - |
20.08.2025 | 20:22:42.373 | 51,240 G | - | - | - | - |
20.08.2025 | 18:56:31.108 | 51,260 G | - | - | - | - |
20.08.2025 | 17:07:42.621 | 51,230 G | - | - | - | - |
20.08.2025 | 14:55:46.223 | 51,300 G | - | - | - | - |
20.08.2025 | 09:00:27.288 | 51,290 G | - | - | - | - |
19.08.2025 | 20:28:28.242 | 51,300 G | - | - | 390,000 | 20.038,200 |
19.08.2025 | 20:28:28.242 | 51,300 G | - | - | 390,000 | 20.038,200 |
19.08.2025 | 19:04:30.426 | 51,300 G | - | - | 390,000 | 20.038,200 |
19.08.2025 | 17:31:52.534 | 51,340 G | - | - | 390,000 | 20.038,200 |
19.08.2025 | 16:26:22.173 | 51,380 BZ | 195 | 10.019,100 | 390,000 | 20.038,200 |
19.08.2025 | 16:25:16.467 | 51,380 BZ | 195 | 10.019,100 | 195,000 | 10.019,100 |
19.08.2025 | 15:10:57.481 | 51,350 G | - | - | - | - |
19.08.2025 | 10:34:11.606 | 51,350 G | - | - | - | - |
18.08.2025 | 20:27:01.018 | 51,350 G | - | - | - | - |
18.08.2025 | 20:27:01.018 | 51,350 G | - | - | - | - |
18.08.2025 | 18:59:42.247 | 51,340 G | - | - | - | - |
18.08.2025 | 17:24:09.697 | 51,350 G | - | - | - | - |
18.08.2025 | 14:58:55.983 | 51,330 G | - | - | - | - |
18.08.2025 | 09:20:28.122 | 51,320 G | - | - | - | - |
15.08.2025 | 20:27:35.744 | 51,350 G | - | - | - | - |
15.08.2025 | 20:27:35.744 | 51,350 G | - | - | - | - |
15.08.2025 | 18:59:22.377 | 51,350 G | - | - | - | - |
15.08.2025 | 17:17:11.194 | 51,340 G | - | - | - | - |
15.08.2025 | 14:56:42.744 | 51,370 G | - | - | - | - |
15.08.2025 | 09:18:55.432 | 51,380 G | - | - | - | - |
14.08.2025 | 20:28:53.486 | 51,350 G | - | - | - | - |
14.08.2025 | 20:28:53.486 | 51,350 G | - | - | - | - |
14.08.2025 | 19:11:19.955 | 51,350 G | - | - | - | - |
14.08.2025 | 17:28:00.822 | 51,340 G | - | - | - | - |
14.08.2025 | 14:57:11.786 | 51,320 G | - | - | - | - |
14.08.2025 | 09:24:04.828 | 51,350 G | - | - | - | - |
13.08.2025 | 20:28:29.069 | 51,360 G | - | - | - | - |
13.08.2025 | 20:28:29.069 | 51,360 G | - | - | - | - |
13.08.2025 | 19:00:24.027 | 51,340 G | - | - | - | - |
13.08.2025 | 17:23:40.789 | 51,350 G | - | - | - | - |
13.08.2025 | 14:56:26.579 | 51,380 G | - | - | - | - |
13.08.2025 | 09:18:48.279 | 51,350 G | - | - | - | - |
12.08.2025 | 20:29:09.175 | 51,350 G | - | - | - | - |
12.08.2025 | 19:07:27.915 | 51,340 G | - | - | - | - |
12.08.2025 | 17:19:20.101 | 51,330 G | - | - | - | - |
11.08.2025 | 20:21:03.332 | 51,260 G | - | - | - | - |
11.08.2025 | 20:21:03.332 | 51,260 G | - | - | - | - |
11.08.2025 | 18:56:56.141 | 51,280 G | - | - | - | - |
11.08.2025 | 17:14:40.834 | 51,270 G | - | - | - | - |
11.08.2025 | 14:56:37.600 | 51,280 G | - | - | - | - |
11.08.2025 | 09:12:05.915 | 51,300 G | - | - | - | - |
08.08.2025 | 20:24:07.541 | 51,280 G | - | - | - | - |
08.08.2025 | 20:24:07.541 | 51,280 G | - | - | - | - |
08.08.2025 | 18:58:09.322 | 51,270 G | - | - | - | - |
08.08.2025 | 17:13:59.486 | 51,250 G | - | - | - | - |
08.08.2025 | 14:55:12.940 | 51,230 G | - | - | - | - |
08.08.2025 | 09:14:53.724 | 51,230 G | - | - | - | - |
07.08.2025 | 20:25:20.453 | 51,150 G | - | - | - | - |
07.08.2025 | 20:25:20.453 | 51,150 G | - | - | - | - |
07.08.2025 | 18:57:26.535 | 51,200 G | - | - | - | - |
07.08.2025 | 17:24:05.828 | 51,220 G | - | - | - | - |
07.08.2025 | 14:56:37.190 | 51,280 G | - | - | - | - |
07.08.2025 | 09:06:10.949 | 51,250 G | - | - | - | - |
06.08.2025 | 20:23:07.794 | 51,230 G | - | - | 200,000 | 10.240,000 |
06.08.2025 | 20:23:07.794 | 51,230 G | - | - | 200,000 | 10.240,000 |
06.08.2025 | 18:57:36.198 | 51,220 G | - | - | 200,000 | 10.240,000 |
06.08.2025 | 17:15:51.816 | 51,210 G | - | - | 200,000 | 10.240,000 |
06.08.2025 | 14:54:33.189 | 51,180 G | - | - | 200,000 | 10.240,000 |
06.08.2025 | 11:44:14.616 | 51,200 BZ | 100 | 5.120,000 | 200,000 | 10.240,000 |
06.08.2025 | 11:36:05.674 | 51,200 BZ | 100 | 5.120,000 | 100,000 | 5.120,000 |
06.08.2025 | 08:59:12.674 | 51,200 G | - | - | - | - |
05.08.2025 | 20:22:09.512 | 51,180 G | - | - | - | - |
05.08.2025 | 20:22:09.512 | 51,180 G | - | - | - | - |
05.08.2025 | 18:56:31.154 | 51,170 G | - | - | - | - |
05.08.2025 | 17:11:16.234 | 51,140 G | - | - | - | - |
05.08.2025 | 14:56:44.215 | 51,200 G | - | - | - | - |
05.08.2025 | 09:19:31.442 | 51,220 G | - | - | - | - |