Broker-Login:

S&P 500 Index/Discount/5400/Call/UniCredit

WKN UG6P71
ISIN DE000UG6P715

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.08.2025 14:58:22.878 51,420 G - - - -
27.08.2025 09:25:49.016 51,420 G - - - -
26.08.2025 20:28:35.691 51,400 G - - 780,000 40.092,000
26.08.2025 20:28:35.691 51,400 G - - 780,000 40.092,000
26.08.2025 19:12:47.526 51,390 G - - 780,000 40.092,000
26.08.2025 18:54:11.808 51,400 BZ 780 40.092,000 780,000 40.092,000
26.08.2025 17:23:45.029 51,390 G - - - -
26.08.2025 14:46:22.246 51,380 G - - - -
26.08.2025 09:01:33.461 51,370 G - - - -
25.08.2025 20:20:36.759 51,420 G - - - -
25.08.2025 20:20:36.759 51,420 G - - - -
25.08.2025 18:55:29.242 51,430 G - - - -
25.08.2025 16:58:49.675 51,410 G - - - -
25.08.2025 14:54:18.384 51,400 G - - - -
25.08.2025 09:10:28.179 51,410 G - - - -
22.08.2025 20:23:55.818 51,420 G - - - -
22.08.2025 20:23:55.818 51,420 G - - - -
22.08.2025 18:57:13.843 51,400 G - - - -
22.08.2025 17:13:54.199 51,420 G - - - -
22.08.2025 14:57:30.353 51,270 G - - - -
22.08.2025 09:26:40.171 51,250 G - - - -
21.08.2025 20:28:39.131 51,250 G - - - -
21.08.2025 20:28:39.131 51,250 G - - - -
21.08.2025 19:11:11.061 51,240 G - - - -
21.08.2025 17:22:00.002 51,260 G - - - -
21.08.2025 14:57:36.264 51,240 G - - - -
21.08.2025 09:21:36.010 51,300 G - - - -
20.08.2025 20:22:42.373 51,240 G - - - -
20.08.2025 20:22:42.373 51,240 G - - - -
20.08.2025 18:56:31.108 51,260 G - - - -
20.08.2025 17:07:42.621 51,230 G - - - -
20.08.2025 14:55:46.223 51,300 G - - - -
20.08.2025 09:00:27.288 51,290 G - - - -
19.08.2025 20:28:28.242 51,300 G - - 390,000 20.038,200
19.08.2025 20:28:28.242 51,300 G - - 390,000 20.038,200
19.08.2025 19:04:30.426 51,300 G - - 390,000 20.038,200
19.08.2025 17:31:52.534 51,340 G - - 390,000 20.038,200
19.08.2025 16:26:22.173 51,380 BZ 195 10.019,100 390,000 20.038,200
19.08.2025 16:25:16.467 51,380 BZ 195 10.019,100 195,000 10.019,100
19.08.2025 15:10:57.481 51,350 G - - - -
19.08.2025 10:34:11.606 51,350 G - - - -
18.08.2025 20:27:01.018 51,350 G - - - -
18.08.2025 20:27:01.018 51,350 G - - - -
18.08.2025 18:59:42.247 51,340 G - - - -
18.08.2025 17:24:09.697 51,350 G - - - -
18.08.2025 14:58:55.983 51,330 G - - - -
18.08.2025 09:20:28.122 51,320 G - - - -
15.08.2025 20:27:35.744 51,350 G - - - -
15.08.2025 20:27:35.744 51,350 G - - - -
15.08.2025 18:59:22.377 51,350 G - - - -
15.08.2025 17:17:11.194 51,340 G - - - -
15.08.2025 14:56:42.744 51,370 G - - - -
15.08.2025 09:18:55.432 51,380 G - - - -
14.08.2025 20:28:53.486 51,350 G - - - -
14.08.2025 20:28:53.486 51,350 G - - - -
14.08.2025 19:11:19.955 51,350 G - - - -
14.08.2025 17:28:00.822 51,340 G - - - -
14.08.2025 14:57:11.786 51,320 G - - - -
14.08.2025 09:24:04.828 51,350 G - - - -
13.08.2025 20:28:29.069 51,360 G - - - -
13.08.2025 20:28:29.069 51,360 G - - - -
13.08.2025 19:00:24.027 51,340 G - - - -
13.08.2025 17:23:40.789 51,350 G - - - -
13.08.2025 14:56:26.579 51,380 G - - - -
13.08.2025 09:18:48.279 51,350 G - - - -
12.08.2025 20:29:09.175 51,350 G - - - -
12.08.2025 19:07:27.915 51,340 G - - - -
12.08.2025 17:19:20.101 51,330 G - - - -
11.08.2025 20:21:03.332 51,260 G - - - -
11.08.2025 20:21:03.332 51,260 G - - - -
11.08.2025 18:56:56.141 51,280 G - - - -
11.08.2025 17:14:40.834 51,270 G - - - -
11.08.2025 14:56:37.600 51,280 G - - - -
11.08.2025 09:12:05.915 51,300 G - - - -
08.08.2025 20:24:07.541 51,280 G - - - -
08.08.2025 20:24:07.541 51,280 G - - - -
08.08.2025 18:58:09.322 51,270 G - - - -
08.08.2025 17:13:59.486 51,250 G - - - -
08.08.2025 14:55:12.940 51,230 G - - - -
08.08.2025 09:14:53.724 51,230 G - - - -
07.08.2025 20:25:20.453 51,150 G - - - -
07.08.2025 20:25:20.453 51,150 G - - - -
07.08.2025 18:57:26.535 51,200 G - - - -
07.08.2025 17:24:05.828 51,220 G - - - -
07.08.2025 14:56:37.190 51,280 G - - - -
07.08.2025 09:06:10.949 51,250 G - - - -
06.08.2025 20:23:07.794 51,230 G - - 200,000 10.240,000
06.08.2025 20:23:07.794 51,230 G - - 200,000 10.240,000
06.08.2025 18:57:36.198 51,220 G - - 200,000 10.240,000
06.08.2025 17:15:51.816 51,210 G - - 200,000 10.240,000
06.08.2025 14:54:33.189 51,180 G - - 200,000 10.240,000
06.08.2025 11:44:14.616 51,200 BZ 100 5.120,000 200,000 10.240,000
06.08.2025 11:36:05.674 51,200 BZ 100 5.120,000 100,000 5.120,000
06.08.2025 08:59:12.674 51,200 G - - - -
05.08.2025 20:22:09.512 51,180 G - - - -
05.08.2025 20:22:09.512 51,180 G - - - -
05.08.2025 18:56:31.154 51,170 G - - - -
05.08.2025 17:11:16.234 51,140 G - - - -
05.08.2025 14:56:44.215 51,200 G - - - -
05.08.2025 09:19:31.442 51,220 G - - - -