S&P 500 Index/Discount/5200/Call/UniCredit
WKN UG6P70
ISIN DE000UG6P707
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 21:14:25.197 | 49,300 G | - | - | - | - |
| 02.07.2025 | 21:14:25.197 | 49,300 G | - | - | - | - |
| 02.07.2025 | 19:49:24.360 | 49,290 G | - | - | - | - |
| 02.07.2025 | 17:34:29.114 | 49,280 G | - | - | - | - |
| 02.07.2025 | 14:57:09.994 | 49,250 G | - | - | - | - |
| 02.07.2025 | 08:54:42.134 | 49,300 G | - | - | - | - |
| 01.07.2025 | 20:42:23.529 | 49,280 G | - | - | 4.058,000 | 199.978,240 |
| 01.07.2025 | 20:42:23.529 | 49,280 G | - | - | 4.058,000 | 199.978,240 |
| 01.07.2025 | 19:20:59.822 | 49,280 G | - | - | 4.058,000 | 199.978,240 |
| 01.07.2025 | 18:10:27.465 | 49,280 BZ | 4.058 | 199.978,240 | 4.058,000 | 199.978,240 |
| 01.07.2025 | 17:32:17.558 | 49,270 G | - | - | - | - |
| 01.07.2025 | 14:57:22.718 | 49,250 G | - | - | - | - |
| 01.07.2025 | 08:56:01.964 | 49,250 G | - | - | - | - |
| 30.06.2025 | 20:21:57.994 | 49,260 G | - | - | - | - |
| 30.06.2025 | 20:21:57.994 | 49,260 G | - | - | - | - |
| 30.06.2025 | 20:18:00.635 | 49,250 G | - | - | - | - |
| 30.06.2025 | 18:05:27.139 | 49,280 G | - | - | - | - |
| 30.06.2025 | 15:02:40.609 | 49,270 G | - | - | - | - |
| 30.06.2025 | 08:54:49.971 | 49,270 G | - | - | - | - |
| 27.06.2025 | 20:38:29.800 | 49,210 G | - | - | - | - |
| 27.06.2025 | 20:38:29.800 | 49,210 G | - | - | - | - |
| 27.06.2025 | 20:38:29.800 | 49,210 G | - | - | - | - |
| 27.06.2025 | 20:38:29.800 | 49,210 G | - | - | - | - |
| 27.06.2025 | 19:17:52.107 | 49,280 G | - | - | - | - |
| 27.06.2025 | 19:17:52.107 | 49,280 G | - | - | - | - |
| 27.06.2025 | 17:27:11.817 | 49,270 G | - | - | - | - |
| 27.06.2025 | 17:27:11.817 | 49,270 G | - | - | - | - |
| 27.06.2025 | 14:56:37.459 | 49,240 G | - | - | - | - |
| 27.06.2025 | 14:56:37.459 | 49,240 G | - | - | - | - |
| 27.06.2025 | 08:49:32.531 | 49,250 G | - | - | - | - |
| 27.06.2025 | 08:49:32.531 | 49,250 G | - | - | - | - |
| 26.06.2025 | 20:49:09.746 | 49,230 G | - | - | - | - |
| 26.06.2025 | 20:49:09.746 | 49,230 G | - | - | - | - |
| 26.06.2025 | 19:28:11.533 | 49,230 G | - | - | - | - |
| 26.06.2025 | 17:46:44.594 | 49,220 G | - | - | - | - |
| 26.06.2025 | 15:00:01.912 | 49,190 G | - | - | - | - |
| 25.06.2025 | 20:49:03.307 | 49,130 G | - | - | - | - |
| 25.06.2025 | 20:49:03.307 | 49,130 G | - | - | - | - |
| 25.06.2025 | 19:24:58.908 | 49,140 G | - | - | - | - |
| 25.06.2025 | 17:46:43.379 | 49,130 G | - | - | - | - |
| 25.06.2025 | 14:58:04.627 | 49,150 G | - | - | - | - |
| 25.06.2025 | 08:54:39.707 | 49,140 G | - | - | - | - |
| 24.06.2025 | 20:47:18.459 | 49,130 G | - | - | - | - |
| 24.06.2025 | 20:47:18.459 | 49,130 G | - | - | - | - |
| 24.06.2025 | 19:23:20.736 | 49,120 G | - | - | - | - |
| 24.06.2025 | 17:37:41.548 | 49,110 G | - | - | - | - |
| 24.06.2025 | 14:57:47.661 | 49,060 G | - | - | - | - |
| 24.06.2025 | 08:41:21.026 | 49,090 G | - | - | - | - |
| 23.06.2025 | 20:35:20.747 | 48,940 G | - | - | - | - |
| 23.06.2025 | 20:35:20.747 | 48,940 G | - | - | - | - |
| 23.06.2025 | 19:14:37.972 | 48,890 G | - | - | - | - |
| 23.06.2025 | 17:31:05.985 | 48,900 G | - | - | - | - |
| 23.06.2025 | 14:57:10.221 | 48,850 G | - | - | - | - |
| 23.06.2025 | 08:51:51.714 | 48,820 G | - | - | - | - |
| 20.06.2025 | 20:38:07.912 | 48,860 G | - | - | - | - |
| 20.06.2025 | 20:38:07.912 | 48,860 G | - | - | - | - |
| 20.06.2025 | 19:19:02.420 | 48,870 G | - | - | - | - |
| 20.06.2025 | 17:29:52.537 | 48,870 G | - | - | - | - |
| 20.06.2025 | 14:54:59.558 | 48,940 G | - | - | - | - |
| 20.06.2025 | 08:47:17.397 | 48,880 G | - | - | - | - |
| 19.06.2025 | 17:51:33.686 | 48,770 G | - | - | - | - |
| 19.06.2025 | 17:51:33.686 | 48,770 G | - | - | - | - |
| 19.06.2025 | 15:06:52.819 | 48,800 G | - | - | - | - |
| 19.06.2025 | 08:51:42.526 | 48,840 G | - | - | - | - |
| 18.06.2025 | 20:50:21.405 | 48,900 G | - | - | - | - |
| 18.06.2025 | 20:50:21.405 | 48,900 G | - | - | - | - |
| 18.06.2025 | 19:29:11.641 | 48,890 G | - | - | - | - |
| 18.06.2025 | 17:37:37.046 | 48,910 G | - | - | - | - |
| 18.06.2025 | 14:59:01.968 | 48,860 G | - | - | - | - |
| 18.06.2025 | 08:55:41.394 | 48,880 G | - | - | - | - |
| 17.06.2025 | 20:22:00.700 | 48,870 G | - | - | - | - |
| 17.06.2025 | 20:22:00.700 | 48,870 G | - | - | - | - |
| 17.06.2025 | 20:21:51.666 | 48,870 G | - | - | - | - |
| 17.06.2025 | 18:03:24.601 | 48,940 G | - | - | - | - |
| 17.06.2025 | 15:06:11.652 | 48,920 G | - | - | - | - |
| 17.06.2025 | 08:55:28.055 | 48,930 G | - | - | - | - |
| 16.06.2025 | 20:27:08.885 | 48,990 G | - | - | - | - |
| 16.06.2025 | 20:27:08.885 | 48,990 G | - | - | - | - |
| 16.06.2025 | 18:16:48.006 | 49,010 G | - | - | - | - |
| 16.06.2025 | 15:02:34.982 | 48,930 G | - | - | - | - |
| 16.06.2025 | 08:53:09.990 | 48,910 G | - | - | - | - |
| 13.06.2025 | 20:54:06.090 | 48,840 G | - | - | 1.537,000 | 75.020,970 |
| 13.06.2025 | 20:54:06.090 | 48,840 G | - | - | 1.537,000 | 75.020,970 |
| 13.06.2025 | 19:39:34.336 | 48,890 G | - | - | 1.537,000 | 75.020,970 |
| 13.06.2025 | 17:51:29.008 | 48,940 G | - | - | 1.537,000 | 75.020,970 |
| 13.06.2025 | 15:03:39.538 | 48,850 G | - | - | 1.537,000 | 75.020,970 |
| 13.06.2025 | 09:51:05.444 | 48,810 BZ | 1.537 | 75.020,970 | 1.537,000 | 75.020,970 |
| 13.06.2025 | 08:44:30.542 | 48,750 G | - | - | - | - |
| 12.06.2025 | 20:12:36.801 | 49,000 G | - | - | - | - |
| 12.06.2025 | 20:12:36.801 | 49,000 G | - | - | - | - |
| 12.06.2025 | 20:06:17.700 | 49,000 G | - | - | - | - |
| 12.06.2025 | 17:46:08.123 | 48,980 G | - | - | - | - |
| 12.06.2025 | 14:57:23.970 | 48,950 G | - | - | - | - |
| 12.06.2025 | 08:57:43.450 | 48,960 G | - | - | - | - |
| 11.06.2025 | 20:16:05.710 | 48,960 G | - | - | - | - |
| 11.06.2025 | 20:16:05.710 | 48,960 G | - | - | - | - |
| 11.06.2025 | 20:14:03.807 | 48,980 G | - | - | - | - |
| 11.06.2025 | 17:53:55.643 | 49,040 G | - | - | - | - |
| 11.06.2025 | 15:01:41.957 | 49,040 G | - | - | - | - |
| 11.06.2025 | 08:56:12.530 | 48,980 G | - | - | - | - |