S&P 500 Index/Discount/5200/Call/UniCredit
WKN UG6P70
ISIN DE000UG6P707
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:59:36.511 | 50,230 G | - | - | 14.984,000 | 755.334,440 |
| 27.03.2026 | 20:59:36.511 | 50,230 G | - | - | 14.984,000 | 755.334,440 |
| 27.03.2026 | 19:56:47.031 | 50,240 G | - | - | 14.984,000 | 755.334,440 |
| 27.03.2026 | 17:54:12.551 | 50,310 G | - | - | 14.984,000 | 755.334,440 |
| 27.03.2026 | 15:00:16.614 | 50,280 G | - | - | 14.984,000 | 755.334,440 |
| 27.03.2026 | 09:40:30.413 | 50,380 G | - | - | - | - |
| 26.03.2026 | 20:49:49.824 | 50,380 G | - | - | - | - |
| 26.03.2026 | 20:49:49.824 | 50,380 G | - | - | - | - |
| 26.03.2026 | 19:41:59.505 | 50,390 G | - | - | - | - |
| 26.03.2026 | 17:27:40.199 | 50,440 G | - | - | - | - |
| 26.03.2026 | 14:59:31.715 | 50,480 G | - | - | - | - |
| 26.03.2026 | 09:27:53.420 | 50,480 G | - | - | - | - |
| 25.03.2026 | 20:05:04.588 | 50,530 G | - | - | - | - |
| 25.03.2026 | 20:05:04.588 | 50,530 G | - | - | - | - |
| 25.03.2026 | 20:01:25.732 | 50,530 G | - | - | - | - |
| 25.03.2026 | 17:40:39.209 | 50,550 G | - | - | - | - |
| 25.03.2026 | 14:56:23.026 | 50,540 G | - | - | - | - |
| 25.03.2026 | 09:18:13.179 | 50,560 G | - | - | - | - |
| 24.03.2026 | 20:53:08.270 | 50,460 G | - | - | - | - |
| 24.03.2026 | 20:53:08.270 | 50,460 G | - | - | - | - |
| 24.03.2026 | 19:54:16.305 | 50,480 G | - | - | - | - |
| 24.03.2026 | 17:58:58.350 | 50,500 G | - | - | - | - |
| 24.03.2026 | 15:03:45.375 | 50,450 G | - | - | - | - |
| 24.03.2026 | 09:49:47.011 | 50,490 G | - | - | - | - |
| 23.03.2026 | 20:50:12.636 | 50,530 G | - | - | - | - |
| 23.03.2026 | 20:50:12.636 | 50,530 G | - | - | - | - |
| 23.03.2026 | 19:39:43.966 | 50,540 G | - | - | - | - |
| 23.03.2026 | 17:31:54.954 | 50,480 G | - | - | - | - |
| 23.03.2026 | 14:56:38.103 | 50,580 G | - | - | - | - |
| 23.03.2026 | 09:42:02.824 | 50,320 G | - | - | - | - |
| 20.03.2026 | 20:20:59.140 | 50,380 G | - | - | - | - |
| 20.03.2026 | 20:20:59.140 | 50,380 G | - | - | - | - |
| 20.03.2026 | 19:19:45.324 | 50,420 G | - | - | - | - |
| 20.03.2026 | 17:20:57.146 | 50,460 G | - | - | - | - |
| 20.03.2026 | 14:56:29.952 | 50,470 G | - | - | - | - |
| 20.03.2026 | 09:27:49.809 | 50,540 G | - | - | - | - |
| 19.03.2026 | 20:18:12.225 | 50,540 G | - | - | - | - |
| 19.03.2026 | 20:18:12.225 | 50,540 G | - | - | - | - |
| 19.03.2026 | 20:14:30.823 | 50,540 G | - | - | - | - |
| 19.03.2026 | 17:42:00.732 | 50,480 G | - | - | - | - |
| 19.03.2026 | 15:00:49.830 | 50,450 G | - | - | - | - |
| 19.03.2026 | 09:22:50.132 | 50,490 G | - | - | - | - |
| 18.03.2026 | 20:25:31.325 | 50,530 G | - | - | - | - |
| 18.03.2026 | 20:25:31.325 | 50,530 G | - | - | - | - |
| 18.03.2026 | 20:23:18.945 | 50,530 G | - | - | - | - |
| 18.03.2026 | 18:00:39.390 | 50,570 G | - | - | - | - |
| 18.03.2026 | 15:00:31.429 | 50,610 G | - | - | - | - |
| 18.03.2026 | 09:28:40.258 | 50,690 G | - | - | - | - |
| 17.03.2026 | 20:51:25.903 | 50,650 G | - | - | - | - |
| 17.03.2026 | 20:51:25.903 | 50,650 G | - | - | - | - |
| 17.03.2026 | 19:23:03.974 | 50,660 G | - | - | - | - |
| 17.03.2026 | 16:05:51.270 | 50,670 G | - | - | - | - |
| 17.03.2026 | 11:10:25.818 | 50,590 G | - | - | - | - |
| 16.03.2026 | 20:26:09.066 | 50,590 G | - | - | - | - |
| 16.03.2026 | 20:26:09.066 | 50,590 G | - | - | - | - |
| 16.03.2026 | 20:26:09.066 | 50,590 G | - | - | - | - |
| 16.03.2026 | 20:26:09.066 | 50,590 G | - | - | - | - |
| 16.03.2026 | 18:32:14.654 | 50,600 G | - | - | - | - |
| 16.03.2026 | 18:32:14.654 | 50,600 G | - | - | - | - |
| 16.03.2026 | 15:12:29.366 | 50,620 G | - | - | - | - |
| 16.03.2026 | 15:12:29.366 | 50,620 G | - | - | - | - |
| 16.03.2026 | 09:39:57.792 | 50,520 G | - | - | - | - |
| 16.03.2026 | 09:39:57.792 | 50,520 G | - | - | - | - |
| 13.03.2026 | 19:56:49.982 | 50,490 G | - | - | - | - |
| 13.03.2026 | 19:56:49.982 | 50,490 G | - | - | - | - |
| 13.03.2026 | 17:53:29.973 | 50,480 G | - | - | - | - |
| 13.03.2026 | 15:00:58.854 | 50,570 G | - | - | - | - |
| 13.03.2026 | 09:43:14.935 | 50,480 G | - | - | - | - |
| 12.03.2026 | 20:15:56.988 | 50,520 G | - | - | - | - |
| 12.03.2026 | 20:15:56.988 | 50,520 G | - | - | - | - |
| 12.03.2026 | 18:21:53.598 | 50,530 G | - | - | - | - |
| 12.03.2026 | 09:14:10.173 | 50,560 G | - | - | - | - |
| 11.03.2026 | 20:28:11.726 | 50,570 G | - | - | - | - |
| 11.03.2026 | 20:28:11.726 | 50,570 G | - | - | - | - |
| 11.03.2026 | 18:27:07.913 | 50,580 G | - | - | - | - |
| 11.03.2026 | 15:15:25.977 | 50,580 G | - | - | - | - |
| 11.03.2026 | 09:53:49.695 | 50,560 G | - | - | - | - |
| 10.03.2026 | 20:07:44.098 | 50,620 G | - | - | - | - |
| 10.03.2026 | 20:07:44.098 | 50,620 G | - | - | - | - |
| 10.03.2026 | 20:02:38.672 | 50,620 G | - | - | - | - |
| 10.03.2026 | 17:59:13.405 | 50,670 G | - | - | - | - |
| 10.03.2026 | 15:01:34.400 | 50,590 G | - | - | - | - |
| 10.03.2026 | 09:42:51.976 | 50,640 G | - | - | - | - |
| 09.03.2026 | 20:40:12.972 | 50,590 G | - | - | - | - |
| 09.03.2026 | 20:40:12.972 | 50,590 G | - | - | - | - |
| 09.03.2026 | 19:45:19.313 | 50,500 G | - | - | - | - |
| 09.03.2026 | 17:37:58.705 | 50,510 G | - | - | - | - |
| 09.03.2026 | 14:56:55.037 | 50,390 G | - | - | - | - |
| 09.03.2026 | 09:08:09.580 | 50,150 G | - | - | - | - |
| 06.03.2026 | 20:18:32.070 | 50,530 G | - | - | - | - |
| 06.03.2026 | 20:18:32.070 | 50,530 G | - | - | - | - |
| 06.03.2026 | 20:15:38.364 | 50,530 G | - | - | - | - |
| 06.03.2026 | 18:03:25.324 | 50,540 G | - | - | - | - |
| 06.03.2026 | 15:01:57.590 | 50,530 G | - | - | - | - |
| 06.03.2026 | 09:41:31.976 | 50,660 G | - | - | - | - |
| 05.03.2026 | 20:21:08.044 | 50,620 G | - | - | - | - |
| 05.03.2026 | 20:21:08.044 | 50,620 G | - | - | - | - |
| 05.03.2026 | 18:18:50.033 | 50,650 G | - | - | - | - |
| 05.03.2026 | 15:08:41.996 | 50,690 G | - | - | - | - |
| 05.03.2026 | 09:43:59.562 | 50,690 G | - | - | - | - |