DAX/Discount/23000/Call/UniCredit
WKN UG6P6V
ISIN DE000UG6P6V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 20:26:19.810 | 227,290 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 20:11:36.224 | 227,290 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 19:21:44.935 | 227,280 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 18:21:10.823 | 227,270 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 15:29:56.628 | 227,410 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 14:23:20.399 | 227,440 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 13:19:07.045 | 227,450 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 11:27:26.354 | 227,480 G | - | - | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 10:26:42.945 | 227,520 BZ | 6.500 | 1.478.880,000 | 6.500,000 | 1.478.880,000 |
| 07.07.2026 | 09:52:19.891 | 227,490 G | - | - | - | - |
| 06.07.2026 | 21:26:45.748 | 227,530 G | - | - | - | - |
| 06.07.2026 | 21:26:45.748 | 227,530 G | - | - | - | - |
| 06.07.2026 | 19:28:47.838 | 227,520 G | - | - | - | - |
| 06.07.2026 | 18:27:40.138 | 227,500 G | - | - | - | - |
| 06.07.2026 | 15:32:09.805 | 227,450 G | - | - | - | - |
| 06.07.2026 | 14:27:44.834 | 227,450 G | - | - | - | - |
| 06.07.2026 | 13:21:18.631 | 227,470 G | - | - | - | - |
| 06.07.2026 | 11:28:47.468 | 227,550 G | - | - | - | - |
| 06.07.2026 | 10:00:52.357 | 227,580 G | - | - | - | - |
| 03.07.2026 | 20:30:07.058 | 227,460 G | - | - | - | - |
| 03.07.2026 | 20:30:07.058 | 227,460 G | - | - | - | - |
| 03.07.2026 | 20:03:28.283 | 227,470 G | - | - | - | - |
| 03.07.2026 | 19:20:58.909 | 227,470 G | - | - | - | - |
| 03.07.2026 | 17:27:21.313 | 227,470 G | - | - | - | - |
| 03.07.2026 | 15:22:30.218 | 227,450 G | - | - | - | - |
| 03.07.2026 | 13:30:02.758 | 227,350 G | - | - | - | - |
| 03.07.2026 | 12:29:31.366 | 227,360 G | - | - | - | - |
| 03.07.2026 | 11:25:32.943 | 227,320 G | - | - | - | - |
| 03.07.2026 | 09:21:37.137 | 227,420 G | - | - | - | - |
| 02.07.2026 | 21:06:52.071 | 227,210 G | - | - | - | - |
| 02.07.2026 | 21:06:52.071 | 227,210 G | - | - | - | - |
| 02.07.2026 | 19:35:51.163 | 227,200 G | - | - | - | - |
| 02.07.2026 | 19:20:05.422 | 227,200 G | - | - | - | - |
| 02.07.2026 | 16:23:46.499 | 227,300 G | - | - | - | - |
| 02.07.2026 | 14:23:46.421 | 227,070 G | - | - | - | - |
| 02.07.2026 | 13:17:21.871 | 227,010 G | - | - | - | - |
| 02.07.2026 | 11:27:35.031 | 226,900 G | - | - | - | - |
| 02.07.2026 | 09:53:22.736 | 226,800 G | - | - | - | - |
| 01.07.2026 | 20:31:00.131 | 226,700 G | - | - | - | - |
| 01.07.2026 | 20:31:00.131 | 226,700 G | - | - | - | - |
| 01.07.2026 | 20:12:29.531 | 226,700 G | - | - | - | - |
| 01.07.2026 | 19:27:50.334 | 226,750 G | - | - | - | - |
| 01.07.2026 | 18:31:48.869 | 226,760 G | - | - | - | - |
| 01.07.2026 | 15:27:02.981 | 226,510 G | - | - | - | - |
| 01.07.2026 | 14:17:18.244 | 226,610 G | - | - | - | - |
| 01.07.2026 | 12:33:28.562 | 226,580 G | - | - | - | - |
| 01.07.2026 | 11:27:32.540 | 226,550 G | - | - | - | - |
| 01.07.2026 | 09:51:19.047 | 226,470 G | - | - | - | - |
| 30.06.2026 | 21:03:28.946 | 226,490 G | - | - | - | - |
| 30.06.2026 | 21:03:28.946 | 226,490 G | - | - | - | - |
| 30.06.2026 | 20:26:01.375 | 226,480 G | - | - | - | - |
| 30.06.2026 | 19:27:05.567 | 226,460 G | - | - | - | - |
| 30.06.2026 | 18:29:55.510 | 226,430 G | - | - | - | - |
| 30.06.2026 | 17:20:11.202 | 226,380 G | - | - | - | - |
| 30.06.2026 | 15:24:38.726 | 226,180 G | - | - | - | - |
| 30.06.2026 | 14:18:28.631 | 226,260 G | - | - | - | - |
| 30.06.2026 | 12:29:41.223 | 226,340 G | - | - | - | - |
| 30.06.2026 | 09:54:49.724 | 226,060 G | - | - | - | - |
| 29.06.2026 | 20:32:33.105 | 225,970 G | - | - | - | - |
| 29.06.2026 | 20:32:33.105 | 225,970 G | - | - | - | - |
| 29.06.2026 | 20:12:21.722 | 225,940 G | - | - | - | - |
| 29.06.2026 | 19:25:24.695 | 225,870 G | - | - | - | - |
| 29.06.2026 | 18:28:51.483 | 225,810 G | - | - | - | - |
| 29.06.2026 | 18:26:36.770 | 225,800 G | - | - | - | - |
| 29.06.2026 | 17:19:50.157 | 225,730 G | - | - | - | - |
| 29.06.2026 | 15:26:04.062 | 225,800 G | - | - | - | - |
| 29.06.2026 | 14:22:11.887 | 225,770 G | - | - | - | - |
| 29.06.2026 | 13:19:10.933 | 225,670 G | - | - | - | - |
| 29.06.2026 | 11:28:09.023 | 225,760 G | - | - | - | - |
| 29.06.2026 | 09:39:26.534 | 225,830 G | - | - | - | - |
| 26.06.2026 | 20:27:55.533 | 225,510 G | - | - | - | - |
| 26.06.2026 | 20:27:55.533 | 225,510 G | - | - | - | - |
| 26.06.2026 | 20:09:03.656 | 225,550 G | - | - | - | - |
| 26.06.2026 | 19:24:19.238 | 225,540 G | - | - | - | - |
| 26.06.2026 | 18:28:02.849 | 225,520 G | - | - | - | - |
| 26.06.2026 | 17:22:47.290 | 225,480 G | - | - | - | - |
| 26.06.2026 | 16:20:35.373 | 225,540 G | - | - | - | - |
| 26.06.2026 | 15:18:39.278 | 225,370 G | - | - | - | - |
| 26.06.2026 | 13:32:14.523 | 225,580 G | - | - | - | - |
| 26.06.2026 | 12:32:30.915 | 225,570 G | - | - | - | - |
| 26.06.2026 | 11:26:15.078 | 225,570 G | - | - | - | - |
| 26.06.2026 | 09:29:12.917 | 225,870 G | - | - | - | - |
| 25.06.2026 | 20:54:22.853 | 225,960 G | - | - | - | - |
| 25.06.2026 | 20:54:22.853 | 225,960 G | - | - | - | - |
| 25.06.2026 | 20:20:58.991 | 225,990 G | - | - | - | - |
| 25.06.2026 | 19:30:11.142 | 226,010 G | - | - | - | - |
| 25.06.2026 | 18:33:29.626 | 226,030 G | - | - | - | - |
| 25.06.2026 | 17:32:33.992 | 226,030 G | - | - | - | - |
| 25.06.2026 | 16:24:19.310 | 226,160 G | - | - | - | - |
| 25.06.2026 | 15:19:02.415 | 226,130 G | - | - | - | - |
| 25.06.2026 | 13:31:32.512 | 226,010 G | - | - | - | - |
| 25.06.2026 | 12:29:54.372 | 226,100 G | - | - | - | - |
| 25.06.2026 | 11:27:03.642 | 226,030 G | - | - | - | - |
| 25.06.2026 | 09:36:44.996 | 225,900 G | - | - | - | - |
| 24.06.2026 | 20:27:51.665 | 225,570 G | - | - | - | - |
| 24.06.2026 | 20:27:51.665 | 225,570 G | - | - | - | - |
| 24.06.2026 | 20:09:12.760 | 225,490 G | - | - | - | - |
| 24.06.2026 | 19:26:40.271 | 225,500 G | - | - | - | - |
| 24.06.2026 | 18:30:03.132 | 225,630 G | - | - | - | - |
| 24.06.2026 | 17:30:53.981 | 225,610 G | - | - | - | - |