DAX/Discount/21000/Call/UniCredit
WKN UG6P6T
ISIN DE000UG6P6T3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:29:27.382 | 199,800 G | - | - | - | - |
| 27.08.2025 | 14:23:58.122 | 199,920 G | - | - | - | - |
| 27.08.2025 | 13:20:50.222 | 199,940 G | - | - | - | - |
| 27.08.2025 | 12:21:23.541 | 199,860 G | - | - | - | - |
| 27.08.2025 | 11:19:26.323 | 199,830 G | - | - | - | - |
| 27.08.2025 | 09:25:49.016 | 199,890 G | - | - | - | - |
| 26.08.2025 | 20:51:55.765 | 199,990 G | - | - | 350,000 | 70.003,500 |
| 26.08.2025 | 20:51:55.765 | 199,990 G | - | - | 350,000 | 70.003,500 |
| 26.08.2025 | 19:43:12.646 | 199,980 G | - | - | 350,000 | 70.003,500 |
| 26.08.2025 | 19:22:38.970 | 199,980 G | - | - | 350,000 | 70.003,500 |
| 26.08.2025 | 18:58:39.281 | 200,020 BZ | 175 | 35.003,500 | 350,000 | 70.003,500 |
| 26.08.2025 | 18:51:53.821 | 200,000 BZ | 175 | 35.000,000 | 175,000 | 35.000,000 |
| 26.08.2025 | 18:21:33.987 | 200,000 G | - | - | - | - |
| 26.08.2025 | 17:31:55.980 | 200,000 G | - | - | - | - |
| 26.08.2025 | 15:30:47.046 | 200,020 G | - | - | - | - |
| 26.08.2025 | 14:21:49.288 | 199,950 G | - | - | - | - |
| 26.08.2025 | 12:32:53.815 | 199,940 G | - | - | - | - |
| 26.08.2025 | 11:22:44.187 | 199,850 G | - | - | - | - |
| 26.08.2025 | 09:01:34.395 | 199,810 G | - | - | - | - |
| 25.08.2025 | 20:36:22.536 | 200,050 G | - | - | - | - |
| 25.08.2025 | 20:36:22.536 | 200,050 G | - | - | - | - |
| 25.08.2025 | 19:25:53.594 | 200,060 G | - | - | - | - |
| 25.08.2025 | 19:19:39.120 | 200,070 G | - | - | - | - |
| 25.08.2025 | 17:59:43.128 | 200,030 G | - | - | - | - |
| 25.08.2025 | 17:24:58.478 | 200,020 G | - | - | - | - |
| 25.08.2025 | 15:30:26.249 | 200,190 G | - | - | - | - |
| 25.08.2025 | 14:25:15.933 | 200,110 G | - | - | - | - |
| 25.08.2025 | 13:21:56.832 | 200,170 G | - | - | - | - |
| 25.08.2025 | 12:21:59.126 | 200,150 G | - | - | - | - |
| 25.08.2025 | 11:19:13.932 | 200,080 G | - | - | - | - |
| 25.08.2025 | 09:10:28.273 | 200,110 G | - | - | - | - |
| 22.08.2025 | 20:52:23.036 | 200,390 G | - | - | - | - |
| 22.08.2025 | 20:52:23.036 | 200,390 G | - | - | - | - |
| 22.08.2025 | 19:42:07.984 | 200,410 G | - | - | - | - |
| 22.08.2025 | 19:27:17.744 | 200,420 G | - | - | - | - |
| 22.08.2025 | 18:31:25.056 | 200,390 G | - | - | - | - |
| 22.08.2025 | 18:29:55.397 | 200,380 G | - | - | - | - |
| 22.08.2025 | 17:29:23.012 | 200,420 G | - | - | - | - |
| 22.08.2025 | 16:18:55.022 | 200,390 G | - | - | - | - |
| 22.08.2025 | 14:28:40.723 | 200,060 G | - | - | - | - |
| 22.08.2025 | 13:23:34.491 | 200,080 G | - | - | - | - |
| 22.08.2025 | 12:22:37.257 | 200,050 G | - | - | - | - |
| 22.08.2025 | 11:20:22.370 | 200,080 G | - | - | - | - |
| 22.08.2025 | 09:26:40.171 | 199,980 G | - | - | - | - |
| 21.08.2025 | 20:53:28.004 | 199,970 G | - | - | - | - |
| 21.08.2025 | 20:53:28.004 | 199,970 G | - | - | - | - |
| 21.08.2025 | 19:32:00.616 | 199,910 G | - | - | - | - |
| 21.08.2025 | 19:19:50.588 | 199,910 G | - | - | - | - |
| 21.08.2025 | 18:13:42.036 | 199,940 G | - | - | - | - |
| 21.08.2025 | 17:31:53.926 | 200,000 G | - | - | - | - |
| 21.08.2025 | 15:31:47.851 | 199,840 G | - | - | - | - |
| 21.08.2025 | 14:24:50.852 | 199,840 G | - | - | - | - |
| 21.08.2025 | 13:21:47.757 | 199,840 G | - | - | - | - |
| 21.08.2025 | 12:21:35.236 | 199,900 G | - | - | - | - |
| 21.08.2025 | 11:20:05.454 | 199,930 G | - | - | - | - |
| 21.08.2025 | 09:21:36.010 | 200,060 G | - | - | - | - |
| 20.08.2025 | 20:58:07.291 | 199,920 G | - | - | - | - |
| 20.08.2025 | 20:58:07.291 | 199,920 G | - | - | - | - |
| 20.08.2025 | 19:41:02.542 | 199,950 G | - | - | - | - |
| 20.08.2025 | 19:26:44.917 | 199,920 G | - | - | - | - |
| 20.08.2025 | 18:33:29.586 | 199,970 G | - | - | - | - |
| 20.08.2025 | 17:58:35.975 | 199,920 G | - | - | - | - |
| 20.08.2025 | 17:22:19.607 | 199,950 G | - | - | - | - |
| 20.08.2025 | 15:25:40.742 | 199,960 G | - | - | - | - |
| 20.08.2025 | 14:23:36.449 | 200,050 G | - | - | - | - |
| 20.08.2025 | 13:21:03.201 | 200,030 G | - | - | - | - |
| 20.08.2025 | 12:21:17.032 | 200,100 G | - | - | - | - |
| 20.08.2025 | 11:19:48.171 | 200,090 G | - | - | - | - |
| 20.08.2025 | 09:00:27.288 | 199,950 G | - | - | - | - |
| 19.08.2025 | 20:34:38.292 | 200,110 G | - | - | - | - |
| 19.08.2025 | 20:34:38.292 | 200,110 G | - | - | - | - |
| 19.08.2025 | 19:19:30.056 | 200,110 G | - | - | - | - |
| 19.08.2025 | 19:17:05.583 | 200,110 G | - | - | - | - |
| 19.08.2025 | 17:57:03.134 | 200,210 G | - | - | - | - |
| 19.08.2025 | 17:25:04.983 | 200,270 G | - | - | - | - |
| 19.08.2025 | 15:25:58.526 | 200,310 G | - | - | - | - |
| 19.08.2025 | 14:22:10.669 | 200,220 G | - | - | - | - |
| 19.08.2025 | 12:32:51.961 | 200,200 G | - | - | - | - |
| 19.08.2025 | 11:28:33.706 | 200,240 G | - | - | - | - |
| 19.08.2025 | 10:34:10.600 | 200,140 G | - | - | - | - |
| 18.08.2025 | 20:59:21.753 | 200,150 G | - | - | - | - |
| 18.08.2025 | 20:59:21.753 | 200,150 G | - | - | - | - |
| 18.08.2025 | 19:44:44.160 | 200,090 G | - | - | - | - |
| 18.08.2025 | 19:27:41.805 | 200,090 G | - | - | - | - |
| 18.08.2025 | 18:33:53.415 | 200,100 G | - | - | - | - |
| 18.08.2025 | 17:58:15.686 | 200,110 G | - | - | - | - |
| 18.08.2025 | 17:28:19.075 | 200,070 G | - | - | - | - |
| 18.08.2025 | 15:23:52.160 | 200,090 G | - | - | - | - |
| 18.08.2025 | 13:31:30.348 | 200,010 G | - | - | - | - |
| 18.08.2025 | 12:25:23.545 | 200,030 G | - | - | - | - |
| 18.08.2025 | 11:20:38.490 | 200,060 G | - | - | - | - |
| 18.08.2025 | 09:20:26.298 | 200,090 G | - | - | - | - |
| 15.08.2025 | 20:53:40.360 | 200,150 G | - | - | - | - |
| 15.08.2025 | 20:53:40.360 | 200,150 G | - | - | - | - |
| 15.08.2025 | 19:31:44.453 | 200,130 G | - | - | - | - |
| 15.08.2025 | 19:24:13.514 | 200,110 G | - | - | - | - |
| 15.08.2025 | 18:23:29.895 | 200,080 G | - | - | - | - |
| 15.08.2025 | 16:28:13.011 | 200,080 G | - | - | - | - |
| 15.08.2025 | 15:19:39.497 | 200,190 G | - | - | - | - |
| 15.08.2025 | 13:28:09.465 | 200,170 G | - | - | - | - |