DAX/Discount/21000/Call/UniCredit
WKN UG6P6T
ISIN DE000UG6P6T3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:59:27.631 | 203,810 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 20:59:27.631 | 203,810 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 19:47:58.144 | 203,760 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 19:27:24.202 | 203,770 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 18:32:31.242 | 203,730 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 18:04:35.546 | 203,730 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 17:24:34.138 | 203,730 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 15:30:28.456 | 203,790 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 14:27:47.316 | 203,810 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 13:22:23.097 | 203,800 G | - | - | 215,000 | 43.830,600 |
| 16.01.2026 | 12:45:23.787 | 203,870 BZ | 150 | 30.580,500 | 215,000 | 43.830,600 |
| 16.01.2026 | 12:37:25.630 | 203,860 BZ | 25 | 5.096,500 | 65,000 | 13.250,100 |
| 16.01.2026 | 12:01:42.382 | 203,840 BZ | 40 | 8.153,600 | 40,000 | 8.153,600 |
| 16.01.2026 | 11:27:57.662 | 203,890 G | - | - | - | - |
| 16.01.2026 | 09:52:08.980 | 203,850 G | - | - | - | - |
| 15.01.2026 | 21:08:56.947 | 203,780 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 21:08:56.947 | 203,780 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 19:56:52.476 | 203,830 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 19:26:15.523 | 203,840 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 18:29:00.007 | 203,830 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 17:29:43.418 | 203,910 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 16:18:05.792 | 203,820 G | - | - | 319,000 | 64.994,080 |
| 15.01.2026 | 14:36:31.812 | 203,820 BZ | 74 | 15.082,680 | 319,000 | 64.994,080 |
| 15.01.2026 | 14:27:44.445 | 203,820 G | - | - | 245,000 | 49.911,400 |
| 15.01.2026 | 13:20:50.618 | 203,790 G | - | - | 245,000 | 49.911,400 |
| 15.01.2026 | 11:28:55.409 | 203,800 G | - | - | 245,000 | 49.911,400 |
| 15.01.2026 | 09:50:57.513 | 203,740 G | - | - | 245,000 | 49.911,400 |
| 15.01.2026 | 08:46:17.103 | 203,720 BZ | 245 | 49.911,400 | 245,000 | 49.911,400 |
| 14.01.2026 | 20:42:24.641 | 203,580 G | - | - | - | - |
| 14.01.2026 | 20:42:24.641 | 203,580 G | - | - | - | - |
| 14.01.2026 | 19:23:20.775 | 203,570 G | - | - | - | - |
| 14.01.2026 | 19:16:38.682 | 203,570 G | - | - | - | - |
| 14.01.2026 | 18:04:59.817 | 203,590 G | - | - | - | - |
| 14.01.2026 | 17:25:18.394 | 203,650 G | - | - | - | - |
| 14.01.2026 | 15:29:14.478 | 203,650 G | - | - | - | - |
| 14.01.2026 | 14:24:09.874 | 203,650 G | - | - | - | - |
| 14.01.2026 | 13:19:01.812 | 203,640 G | - | - | - | - |
| 14.01.2026 | 11:28:24.896 | 203,730 G | - | - | - | - |
| 14.01.2026 | 09:53:29.807 | 203,820 G | - | - | - | - |
| 13.01.2026 | 21:12:19.998 | 203,840 G | - | - | - | - |
| 13.01.2026 | 21:12:19.998 | 203,840 G | - | - | - | - |
| 13.01.2026 | 19:52:03.161 | 203,870 G | - | - | - | - |
| 13.01.2026 | 19:27:02.899 | 203,870 G | - | - | - | - |
| 13.01.2026 | 18:31:18.736 | 203,910 G | - | - | - | - |
| 13.01.2026 | 17:32:47.575 | 203,890 G | - | - | - | - |
| 13.01.2026 | 16:23:06.371 | 203,860 G | - | - | - | - |
| 13.01.2026 | 14:33:30.290 | 204,000 G | - | - | - | - |
| 13.01.2026 | 13:24:07.906 | 203,950 G | - | - | - | - |
| 13.01.2026 | 12:17:53.115 | 203,910 G | - | - | - | - |
| 13.01.2026 | 09:53:31.849 | 203,960 G | - | - | - | - |
| 12.01.2026 | 20:57:24.228 | 203,910 G | - | - | - | - |
| 12.01.2026 | 20:57:24.228 | 203,910 G | - | - | - | - |
| 12.01.2026 | 19:53:49.254 | 203,900 G | - | - | - | - |
| 12.01.2026 | 19:24:21.842 | 203,900 G | - | - | - | - |
| 12.01.2026 | 18:26:27.953 | 203,900 G | - | - | - | - |
| 12.01.2026 | 18:18:41.196 | 203,900 G | - | - | - | - |
| 12.01.2026 | 17:21:33.227 | 203,900 G | - | - | - | - |
| 12.01.2026 | 15:23:21.639 | 203,890 G | - | - | - | - |
| 12.01.2026 | 14:20:53.841 | 203,890 G | - | - | - | - |
| 12.01.2026 | 13:19:21.185 | 203,900 G | - | - | - | - |
| 12.01.2026 | 11:29:02.560 | 203,820 G | - | - | - | - |
| 12.01.2026 | 09:49:08.495 | 203,770 G | - | - | - | - |
| 09.01.2026 | 20:46:15.316 | 203,830 G | - | - | - | - |
| 09.01.2026 | 20:46:15.316 | 203,830 G | - | - | - | - |
| 09.01.2026 | 18:29:00.657 | 203,820 G | - | - | - | - |
| 09.01.2026 | 17:30:23.157 | 203,820 G | - | - | - | - |
| 09.01.2026 | 16:22:48.597 | 203,790 G | - | - | - | - |
| 09.01.2026 | 14:17:24.911 | 203,800 G | - | - | - | - |
| 09.01.2026 | 11:31:16.726 | 203,750 G | - | - | - | - |
| 09.01.2026 | 09:52:52.047 | 203,730 G | - | - | - | - |
| 08.01.2026 | 20:50:58.487 | 203,710 G | - | - | - | - |
| 08.01.2026 | 20:50:58.487 | 203,710 G | - | - | - | - |
| 08.01.2026 | 19:44:30.511 | 203,720 G | - | - | - | - |
| 08.01.2026 | 19:24:43.106 | 203,710 G | - | - | - | - |
| 08.01.2026 | 18:26:12.654 | 203,700 G | - | - | - | - |
| 08.01.2026 | 14:28:29.574 | 203,610 G | - | - | - | - |
| 08.01.2026 | 13:20:55.512 | 203,600 G | - | - | - | - |
| 08.01.2026 | 11:29:01.552 | 203,620 G | - | - | - | - |
| 08.01.2026 | 09:52:44.007 | 203,770 G | - | - | - | - |
| 07.01.2026 | 21:10:42.485 | 203,730 G | - | - | - | - |
| 07.01.2026 | 21:10:42.485 | 203,730 G | - | - | - | - |
| 07.01.2026 | 19:55:22.903 | 203,730 G | - | - | - | - |
| 07.01.2026 | 19:28:23.192 | 203,700 G | - | - | - | - |
| 07.01.2026 | 18:30:53.943 | 203,730 G | - | - | - | - |
| 07.01.2026 | 18:25:57.588 | 203,730 G | - | - | - | - |
| 07.01.2026 | 17:31:57.610 | 203,680 G | - | - | - | - |
| 07.01.2026 | 16:21:58.640 | 203,640 G | - | - | - | - |
| 07.01.2026 | 14:30:32.995 | 203,680 G | - | - | - | - |
| 07.01.2026 | 13:24:01.765 | 203,650 G | - | - | - | - |
| 07.01.2026 | 12:19:41.125 | 203,670 G | - | - | - | - |
| 07.01.2026 | 09:55:25.044 | 203,650 G | - | - | - | - |
| 06.01.2026 | 20:43:56.945 | 203,630 G | - | - | - | - |
| 06.01.2026 | 20:43:56.945 | 203,630 G | - | - | - | - |
| 06.01.2026 | 19:27:34.788 | 203,600 G | - | - | - | - |
| 06.01.2026 | 17:55:48.660 | 203,530 G | - | - | - | - |
| 06.01.2026 | 17:20:18.952 | 203,590 G | - | - | - | - |
| 06.01.2026 | 15:24:29.800 | 203,610 G | - | - | - | - |
| 06.01.2026 | 13:29:50.863 | 203,570 G | - | - | - | - |
| 06.01.2026 | 12:19:47.818 | 203,580 G | - | - | - | - |
| 06.01.2026 | 09:53:06.480 | 203,540 G | - | - | - | - |