DAX/Discount/20000/Call/UniCredit
WKN UG6P6S
ISIN DE000UG6P6S5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:13:23.863 | 190,600 G | - | - | - | - |
| 04.07.2025 | 21:13:23.863 | 190,600 G | - | - | - | - |
| 04.07.2025 | 19:58:59.434 | 190,640 G | - | - | - | - |
| 04.07.2025 | 19:26:42.361 | 190,660 G | - | - | - | - |
| 04.07.2025 | 18:27:44.725 | 190,650 G | - | - | - | - |
| 04.07.2025 | 16:28:44.372 | 190,720 G | - | - | - | - |
| 04.07.2025 | 14:33:08.230 | 190,620 G | - | - | - | - |
| 04.07.2025 | 13:28:43.172 | 190,670 G | - | - | - | - |
| 04.07.2025 | 12:19:50.701 | 190,670 G | - | - | - | - |
| 04.07.2025 | 08:51:40.487 | 190,810 G | - | - | - | - |
| 03.07.2025 | 21:02:56.623 | 190,930 G | - | - | - | - |
| 03.07.2025 | 21:02:56.623 | 190,930 G | - | - | - | - |
| 03.07.2025 | 19:46:23.759 | 190,950 G | - | - | - | - |
| 03.07.2025 | 19:19:42.859 | 190,930 G | - | - | - | - |
| 03.07.2025 | 18:18:18.166 | 190,920 G | - | - | - | - |
| 03.07.2025 | 16:21:51.993 | 190,910 G | - | - | - | - |
| 03.07.2025 | 14:28:04.329 | 190,760 G | - | - | - | - |
| 03.07.2025 | 13:19:06.821 | 190,750 G | - | - | - | - |
| 03.07.2025 | 11:24:53.728 | 190,760 G | - | - | - | - |
| 03.07.2025 | 08:55:53.084 | 190,820 G | - | - | - | - |
| 02.07.2025 | 20:54:39.217 | 190,640 G | - | - | - | - |
| 02.07.2025 | 20:54:39.217 | 190,640 G | - | - | - | - |
| 02.07.2025 | 20:15:31.475 | 190,640 G | - | - | - | - |
| 02.07.2025 | 19:27:46.829 | 190,620 G | - | - | - | - |
| 02.07.2025 | 18:23:47.574 | 190,620 G | - | - | - | - |
| 02.07.2025 | 16:26:43.739 | 190,670 G | - | - | - | - |
| 02.07.2025 | 14:31:52.156 | 190,420 G | - | - | - | - |
| 02.07.2025 | 13:22:45.589 | 190,600 G | - | - | - | - |
| 02.07.2025 | 11:26:40.141 | 190,570 G | - | - | - | - |
| 02.07.2025 | 08:54:42.716 | 190,600 G | - | - | - | - |
| 01.07.2025 | 21:07:20.983 | 190,470 G | - | - | 887,000 | 168.978,500 |
| 01.07.2025 | 21:07:20.983 | 190,470 G | - | - | 887,000 | 168.978,500 |
| 01.07.2025 | 20:54:35.311 | 190,550 BZ | 100 | 19.055,000 | 887,000 | 168.978,500 |
| 01.07.2025 | 19:50:25.015 | 190,470 G | - | - | 787,000 | 149.923,500 |
| 01.07.2025 | 19:19:41.792 | 190,460 G | - | - | 787,000 | 149.923,500 |
| 01.07.2025 | 18:19:11.345 | 190,460 G | - | - | 787,000 | 149.923,500 |
| 01.07.2025 | 18:17:52.184 | 190,500 BZ | 787 | 149.923,500 | 787,000 | 149.923,500 |
| 01.07.2025 | 16:23:37.028 | 190,540 G | - | - | - | - |
| 01.07.2025 | 14:31:34.960 | 190,510 G | - | - | - | - |
| 01.07.2025 | 13:19:33.495 | 190,620 G | - | - | - | - |
| 01.07.2025 | 11:24:43.620 | 190,660 G | - | - | - | - |
| 01.07.2025 | 08:56:01.964 | 190,720 G | - | - | - | - |
| 30.06.2025 | 21:14:59.511 | 190,710 G | - | - | 291,000 | 55.537,970 |
| 30.06.2025 | 21:14:59.511 | 190,710 G | - | - | 291,000 | 55.537,970 |
| 30.06.2025 | 19:28:29.521 | 190,670 G | - | - | 291,000 | 55.537,970 |
| 30.06.2025 | 18:24:03.674 | 190,680 G | - | - | 291,000 | 55.537,970 |
| 30.06.2025 | 16:24:35.777 | 190,640 G | - | - | 291,000 | 55.537,970 |
| 30.06.2025 | 14:29:41.797 | 190,800 G | - | - | 291,000 | 55.537,970 |
| 30.06.2025 | 13:53:54.183 | 190,850 BZ | 260 | 49.621,000 | 291,000 | 55.537,970 |
| 30.06.2025 | 13:18:50.037 | 190,840 G | - | - | 31,000 | 5.916,970 |
| 30.06.2025 | 12:09:05.726 | 190,870 BZ | 31 | 5.916,970 | 31,000 | 5.916,970 |
| 30.06.2025 | 11:24:50.155 | 190,910 G | - | - | - | - |
| 30.06.2025 | 08:54:49.971 | 191,100 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 190,850 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 190,850 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 190,850 G | - | - | - | - |
| 27.06.2025 | 20:53:28.717 | 190,850 G | - | - | - | - |
| 27.06.2025 | 19:35:31.207 | 190,980 G | - | - | - | - |
| 27.06.2025 | 19:35:31.207 | 190,980 G | - | - | - | - |
| 27.06.2025 | 19:19:23.818 | 190,980 G | - | - | - | - |
| 27.06.2025 | 19:19:23.818 | 190,980 G | - | - | - | - |
| 27.06.2025 | 17:59:14.867 | 190,980 G | - | - | - | - |
| 27.06.2025 | 17:59:14.867 | 190,980 G | - | - | - | - |
| 27.06.2025 | 17:18:13.218 | 190,840 G | - | - | - | - |
| 27.06.2025 | 17:18:13.218 | 190,840 G | - | - | - | - |
| 27.06.2025 | 15:21:31.274 | 190,660 G | - | - | - | - |
| 27.06.2025 | 15:21:31.274 | 190,660 G | - | - | - | - |
| 27.06.2025 | 14:17:36.720 | 190,590 G | - | - | - | - |
| 27.06.2025 | 14:17:36.720 | 190,590 G | - | - | - | - |
| 27.06.2025 | 12:28:25.897 | 190,510 G | - | - | - | - |
| 27.06.2025 | 12:28:25.897 | 190,510 G | - | - | - | - |
| 27.06.2025 | 11:23:03.623 | 190,570 G | - | - | - | - |
| 27.06.2025 | 11:23:03.623 | 190,570 G | - | - | - | - |
| 27.06.2025 | 08:49:32.714 | 190,450 G | - | - | - | - |
| 27.06.2025 | 08:49:32.714 | 190,450 G | - | - | - | - |
| 26.06.2025 | 21:13:43.268 | 190,370 G | - | - | - | - |
| 26.06.2025 | 21:13:43.268 | 190,370 G | - | - | - | - |
| 26.06.2025 | 19:54:12.957 | 190,320 G | - | - | - | - |
| 26.06.2025 | 19:20:23.878 | 190,330 G | - | - | - | - |
| 26.06.2025 | 18:19:13.405 | 190,310 G | - | - | - | - |
| 26.06.2025 | 16:19:59.304 | 190,180 G | - | - | - | - |
| 26.06.2025 | 14:28:06.309 | 190,180 G | - | - | - | - |
| 26.06.2025 | 13:18:48.823 | 190,300 G | - | - | - | - |
| 26.06.2025 | 11:24:25.781 | 190,360 G | - | - | - | - |
| 25.06.2025 | 20:59:03.024 | 189,940 G | - | - | - | - |
| 25.06.2025 | 20:59:03.024 | 189,940 G | - | - | - | - |
| 25.06.2025 | 19:45:34.194 | 189,930 G | - | - | - | - |
| 25.06.2025 | 19:19:18.345 | 189,970 G | - | - | - | - |
| 25.06.2025 | 18:06:36.575 | 189,970 G | - | - | - | - |
| 25.06.2025 | 17:18:35.838 | 189,960 G | - | - | - | - |
| 25.06.2025 | 15:19:41.463 | 190,030 G | - | - | - | - |
| 25.06.2025 | 13:22:38.027 | 189,920 G | - | - | - | - |
| 25.06.2025 | 11:24:32.013 | 190,150 G | - | - | - | - |
| 25.06.2025 | 08:54:38.243 | 190,270 G | - | - | - | - |
| 24.06.2025 | 21:06:33.233 | 190,170 G | - | - | 130,000 | 24.716,900 |
| 24.06.2025 | 21:06:33.233 | 190,170 G | - | - | 130,000 | 24.716,900 |
| 24.06.2025 | 19:50:33.516 | 190,140 G | - | - | 130,000 | 24.716,900 |
| 24.06.2025 | 19:19:37.447 | 190,120 G | - | - | 130,000 | 24.716,900 |
| 24.06.2025 | 18:17:00.011 | 190,080 G | - | - | 130,000 | 24.716,900 |
| 24.06.2025 | 16:19:49.974 | 190,010 G | - | - | 130,000 | 24.716,900 |