United Internet AG/OS/Call [35]/UniCredit
WKN UG6P6L
ISIN DE000UG6P6L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:43:20.439 | 0,050 G | - | - | - | - |
| 21.08.2025 | 20:43:20.439 | 0,050 G | - | - | - | - |
| 21.08.2025 | 19:28:27.659 | 0,240 G | - | - | - | - |
| 21.08.2025 | 18:00:07.403 | 0,340 G | - | - | - | - |
| 21.08.2025 | 17:18:14.693 | 0,380 G | - | - | - | - |
| 21.08.2025 | 15:21:02.837 | 0,320 G | - | - | - | - |
| 21.08.2025 | 14:14:17.708 | 0,350 G | - | - | - | - |
| 21.08.2025 | 13:12:38.666 | 0,320 G | - | - | - | - |
| 21.08.2025 | 11:46:38.182 | 0,280 G | - | - | - | - |
| 20.08.2025 | 20:56:14.038 | 0,010 G | - | - | - | - |
| 20.08.2025 | 20:56:14.038 | 0,010 G | - | - | - | - |
| 20.08.2025 | 19:35:17.596 | 0,160 G | - | - | - | - |
| 20.08.2025 | 18:31:29.427 | 0,170 G | - | - | - | - |
| 20.08.2025 | 18:16:23.814 | 0,190 G | - | - | - | - |
| 20.08.2025 | 16:22:16.274 | 0,250 G | - | - | - | - |
| 20.08.2025 | 15:58:40.771 | 0,250 G | - | - | - | - |
| 20.08.2025 | 15:12:05.451 | 0,240 G | - | - | - | - |
| 20.08.2025 | 13:28:31.373 | 0,250 G | - | - | - | - |
| 20.08.2025 | 12:46:10.018 | 0,250 G | - | - | - | - |
| 19.08.2025 | 20:53:11.977 | 0,010 G | - | - | - | - |
| 19.08.2025 | 20:53:11.977 | 0,010 G | - | - | - | - |
| 19.08.2025 | 19:42:32.403 | 0,150 G | - | - | - | - |
| 19.08.2025 | 18:26:18.030 | 0,180 G | - | - | - | - |
| 19.08.2025 | 17:29:56.878 | 0,230 G | - | - | - | - |
| 19.08.2025 | 16:09:28.901 | 0,240 G | - | - | - | - |
| 19.08.2025 | 14:25:28.934 | 0,230 G | - | - | - | - |
| 19.08.2025 | 13:15:54.619 | 0,240 G | - | - | - | - |
| 19.08.2025 | 11:28:06.730 | 0,250 G | - | - | - | - |
| 19.08.2025 | 10:35:18.021 | 0,250 G | - | - | - | - |
| 18.08.2025 | 20:47:08.806 | 0,220 G | - | - | - | - |
| 18.08.2025 | 20:47:08.806 | 0,220 G | - | - | - | - |
| 18.08.2025 | 19:29:11.820 | 0,320 G | - | - | - | - |
| 18.08.2025 | 18:22:11.981 | 0,330 G | - | - | - | - |
| 18.08.2025 | 16:24:06.065 | 0,320 G | - | - | - | - |
| 18.08.2025 | 14:28:57.382 | 0,310 G | - | - | - | - |
| 18.08.2025 | 13:20:03.151 | 0,300 G | - | - | - | - |
| 18.08.2025 | 11:52:27.921 | 0,300 G | - | - | - | - |
| 15.08.2025 | 20:42:36.868 | 0,020 G | - | - | - | - |
| 15.08.2025 | 20:42:36.868 | 0,020 G | - | - | - | - |
| 15.08.2025 | 19:25:57.837 | 0,200 G | - | - | - | - |
| 15.08.2025 | 18:06:40.459 | 0,230 G | - | - | - | - |
| 15.08.2025 | 17:26:31.249 | 0,290 G | - | - | - | - |
| 15.08.2025 | 15:28:52.084 | 0,310 G | - | - | - | - |
| 15.08.2025 | 14:21:48.678 | 0,290 G | - | - | - | - |
| 15.08.2025 | 13:18:05.234 | 0,300 G | - | - | - | - |
| 15.08.2025 | 11:52:20.842 | 0,290 G | - | - | - | - |
| 14.08.2025 | 20:00:34.510 | 0,040 G | - | - | - | - |
| 14.08.2025 | 20:00:34.510 | 0,040 G | - | - | - | - |
| 13.08.2025 | 20:00:29.728 | 0,060 G | - | - | - | - |
| 13.08.2025 | 20:00:29.728 | 0,060 G | - | - | - | - |
| 12.08.2025 | 20:57:34.631 | 0,020 G | - | - | - | - |
| 12.08.2025 | 20:57:34.631 | 0,020 G | - | - | - | - |
| 12.08.2025 | 19:51:58.085 | 0,210 G | - | - | - | - |
| 12.08.2025 | 18:27:16.719 | 0,240 G | - | - | - | - |
| 12.08.2025 | 15:12:58.865 | 0,330 G | - | - | - | - |
| 12.08.2025 | 13:30:08.556 | 0,380 G | - | - | - | - |
| 12.08.2025 | 09:20:05.594 | 0,440 G | - | - | - | - |
| 11.08.2025 | 20:31:01.202 | 0,320 G | - | - | - | - |
| 11.08.2025 | 20:31:01.202 | 0,320 G | - | - | - | - |
| 11.08.2025 | 19:20:35.035 | 0,410 G | - | - | - | - |
| 11.08.2025 | 18:05:11.963 | 0,430 G | - | - | - | - |
| 11.08.2025 | 17:29:20.637 | 0,450 G | - | - | - | - |
| 11.08.2025 | 15:29:24.809 | 0,440 G | - | - | - | - |
| 11.08.2025 | 14:22:57.685 | 0,440 G | - | - | - | - |
| 11.08.2025 | 13:19:49.490 | 0,440 G | - | - | - | - |
| 11.08.2025 | 12:15:52.074 | 0,430 G | - | - | - | - |
| 11.08.2025 | 11:11:11.372 | 0,420 G | - | - | - | - |
| 11.08.2025 | 09:14:05.650 | 0,480 G | - | - | - | - |
| 08.08.2025 | 20:35:47.711 | 0,390 G | - | - | - | - |
| 08.08.2025 | 20:35:47.711 | 0,390 G | - | - | - | - |
| 08.08.2025 | 19:21:50.626 | 0,460 G | - | - | - | - |
| 08.08.2025 | 18:04:01.096 | 0,470 G | - | - | - | - |
| 08.08.2025 | 15:23:48.708 | 0,530 G | - | - | - | - |
| 08.08.2025 | 14:17:25.744 | 0,510 G | - | - | - | - |
| 08.08.2025 | 13:16:16.087 | 0,500 G | - | - | - | - |
| 08.08.2025 | 11:54:47.342 | 0,500 G | - | - | - | - |
| 07.08.2025 | 09:07:30.181 | 0,050 G | - | - | - | - |
| 07.08.2025 | 09:07:30.181 | 0,050 G | - | - | - | - |
| 06.08.2025 | 20:35:51.041 | 0,290 G | - | - | - | - |
| 06.08.2025 | 20:35:51.041 | 0,290 G | - | - | - | - |
| 06.08.2025 | 19:23:39.545 | 0,380 G | - | - | - | - |
| 06.08.2025 | 18:02:51.093 | 0,390 G | - | - | - | - |
| 06.08.2025 | 17:20:34.999 | 0,400 G | - | - | - | - |
| 06.08.2025 | 15:21:12.551 | 0,430 G | - | - | - | - |
| 06.08.2025 | 14:16:12.397 | 0,430 G | - | - | - | - |
| 06.08.2025 | 13:13:19.950 | 0,420 G | - | - | - | - |
| 06.08.2025 | 11:24:14.855 | 0,430 G | - | - | - | - |
| 06.08.2025 | 10:50:54.859 | 0,430 G | - | - | - | - |
| 05.08.2025 | 20:33:00.302 | 0,290 G | - | - | - | - |
| 05.08.2025 | 20:33:00.302 | 0,290 G | - | - | - | - |
| 05.08.2025 | 19:16:56.016 | 0,390 G | - | - | - | - |
| 05.08.2025 | 18:02:37.175 | 0,390 G | - | - | - | - |
| 05.08.2025 | 15:30:09.078 | 0,410 G | - | - | - | - |
| 05.08.2025 | 14:23:31.993 | 0,410 G | - | - | - | - |
| 05.08.2025 | 13:16:30.570 | 0,410 G | - | - | - | - |
| 05.08.2025 | 12:16:45.418 | 0,390 G | - | - | - | - |
| 05.08.2025 | 11:13:05.796 | 0,390 G | - | - | - | - |
| 05.08.2025 | 09:20:15.961 | 0,400 G | - | - | - | - |
| 04.08.2025 | 20:29:19.490 | 0,250 G | - | - | - | - |
| 04.08.2025 | 20:29:19.490 | 0,250 G | - | - | - | - |