EURO STOXX 50/Discount/5150/Call/UniCredit
WKN UG6P22
ISIN DE000UG6P228
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:42:19.646 | 49,490 G | - | - | 5.620,000 | 277.378,300 |
| 25.11.2025 | 20:42:19.646 | 49,490 G | - | - | 5.620,000 | 277.378,300 |
| 25.11.2025 | 19:25:07.338 | 49,510 G | - | - | 5.620,000 | 277.378,300 |
| 25.11.2025 | 18:22:50.126 | 49,510 G | - | - | 5.620,000 | 277.378,300 |
| 25.11.2025 | 16:27:46.574 | 49,420 G | - | - | 5.620,000 | 277.378,300 |
| 25.11.2025 | 16:24:27.351 | 49,420 G | - | - | 5.620,000 | 277.378,300 |
| 25.11.2025 | 15:51:02.016 | 49,390 BZ | 200 | 9.878,000 | 5.420,000 | 267.498,300 |
| 25.11.2025 | 15:45:14.410 | 49,420 BZ | 400 | 19.768,000 | 5.220,000 | 257.620,300 |
| 25.11.2025 | 15:43:27.959 | 49,430 BZ | 400 | 19.772,000 | 4.820,000 | 237.852,300 |
| 25.11.2025 | 14:10:58.457 | 49,440 G | - | - | 4.420,000 | 218.080,300 |
| 25.11.2025 | 12:19:26.688 | 49,380 BZ | 600 | 29.628,000 | 4.420,000 | 218.080,300 |
| 25.11.2025 | 12:16:47.360 | 49,390 BZ | 600 | 29.634,000 | 3.820,000 | 188.452,300 |
| 25.11.2025 | 10:51:12.344 | 49,340 BZ | 400 | 19.736,000 | 3.220,000 | 158.818,300 |
| 25.11.2025 | 10:48:31.372 | 49,330 BZ | 400 | 19.732,000 | 2.820,000 | 139.082,300 |
| 25.11.2025 | 10:43:04.105 | 49,320 BZ | 800 | 39.456,000 | 2.420,000 | 119.350,300 |
| 25.11.2025 | 10:42:54.000 | 49,320 BZ | 800 | 39.456,000 | 1.620,000 | 79.894,300 |
| 25.11.2025 | 10:42:31.045 | 49,320 BZ | 410 | 20.221,200 | 820,000 | 40.438,300 |
| 25.11.2025 | 10:41:45.656 | 49,310 BZ | 410 | 20.217,100 | 410,000 | 20.217,100 |
| 25.11.2025 | 09:43:04.659 | 49,370 G | - | - | - | - |
| 24.11.2025 | 20:04:07.260 | 49,310 G | - | - | 1.600,000 | 78.904,000 |
| 24.11.2025 | 20:04:07.260 | 49,310 G | - | - | 1.600,000 | 78.904,000 |
| 24.11.2025 | 18:41:43.804 | 49,290 G | - | - | 1.600,000 | 78.904,000 |
| 24.11.2025 | 16:49:23.888 | 49,360 G | - | - | 1.600,000 | 78.904,000 |
| 24.11.2025 | 14:13:09.287 | 49,260 G | - | - | 1.600,000 | 78.904,000 |
| 24.11.2025 | 09:41:07.836 | 49,320 BZ | 800 | 39.456,000 | 1.600,000 | 78.904,000 |
| 24.11.2025 | 09:40:53.265 | 49,310 BZ | 800 | 39.448,000 | 800,000 | 39.448,000 |
| 24.11.2025 | 09:24:34.517 | 49,300 G | - | - | - | - |
| 21.11.2025 | 20:15:42.029 | 49,250 G | - | - | - | - |
| 21.11.2025 | 20:15:42.029 | 49,250 G | - | - | - | - |
| 21.11.2025 | 18:51:30.497 | 49,200 G | - | - | - | - |
| 21.11.2025 | 16:45:30.659 | 49,100 G | - | - | - | - |
| 21.11.2025 | 14:12:55.932 | 49,170 G | - | - | - | - |
| 21.11.2025 | 08:55:49.799 | 49,070 G | - | - | - | - |
| 20.11.2025 | 20:08:43.354 | 49,080 G | - | - | - | - |
| 20.11.2025 | 20:08:43.354 | 49,080 G | - | - | - | - |
| 20.11.2025 | 18:42:44.914 | 49,140 G | - | - | - | - |
| 20.11.2025 | 16:47:56.341 | 49,500 G | - | - | - | - |
| 20.11.2025 | 14:11:34.244 | 49,420 G | - | - | - | - |
| 20.11.2025 | 09:11:52.532 | 49,430 G | - | - | - | - |
| 19.11.2025 | 20:13:43.980 | 49,260 G | - | - | - | - |
| 19.11.2025 | 20:13:43.980 | 49,260 G | - | - | - | - |
| 19.11.2025 | 18:52:18.246 | 49,220 G | - | - | - | - |
| 19.11.2025 | 16:56:19.638 | 49,270 G | - | - | - | - |
| 19.11.2025 | 14:15:24.154 | 49,200 G | - | - | - | - |
| 19.11.2025 | 09:49:01.900 | 49,120 G | - | - | - | - |
| 18.11.2025 | 20:12:20.552 | 49,220 G | - | - | 1.600,000 | 78.656,000 |
| 18.11.2025 | 20:12:20.552 | 49,220 G | - | - | 1.600,000 | 78.656,000 |
| 18.11.2025 | 18:50:59.904 | 49,210 G | - | - | 1.600,000 | 78.656,000 |
| 18.11.2025 | 18:29:20.971 | 49,170 BZ | 800 | 39.336,000 | 1.600,000 | 78.656,000 |
| 18.11.2025 | 17:40:18.816 | 49,150 BZ | 800 | 39.320,000 | 800,000 | 39.320,000 |
| 18.11.2025 | 14:15:29.622 | 49,230 G | - | - | - | - |
| 18.11.2025 | 09:22:28.380 | 49,210 G | - | - | - | - |
| 17.11.2025 | 20:13:36.714 | 49,400 G | - | - | 1.990,000 | 98.463,400 |
| 17.11.2025 | 20:13:36.714 | 49,400 G | - | - | 1.990,000 | 98.463,400 |
| 17.11.2025 | 18:51:33.545 | 49,460 G | - | - | 1.990,000 | 98.463,400 |
| 17.11.2025 | 17:33:26.760 | 49,480 BZ | 200 | 9.896,000 | 1.990,000 | 98.463,400 |
| 17.11.2025 | 17:28:26.877 | 49,460 BZ | 200 | 9.892,000 | 1.790,000 | 88.567,400 |
| 17.11.2025 | 17:15:08.370 | 49,450 BZ | 200 | 9.890,000 | 1.590,000 | 78.675,400 |
| 17.11.2025 | 17:12:18.799 | 49,460 BZ | 190 | 9.397,400 | 1.390,000 | 68.785,400 |
| 17.11.2025 | 17:11:56.902 | 49,460 BZ | 600 | 29.676,000 | 1.200,000 | 59.388,000 |
| 17.11.2025 | 16:52:10.732 | 49,480 G | - | - | 600,000 | 29.712,000 |
| 17.11.2025 | 16:06:08.676 | 49,520 BZ | 600 | 29.712,000 | 600,000 | 29.712,000 |
| 17.11.2025 | 14:12:57.146 | 49,460 G | - | - | - | - |
| 17.11.2025 | 09:44:17.503 | 49,570 G | - | - | - | - |
| 14.11.2025 | 20:09:30.765 | 49,540 G | - | - | - | - |
| 14.11.2025 | 20:09:30.765 | 49,540 G | - | - | - | - |
| 14.11.2025 | 18:50:51.408 | 49,560 G | - | - | - | - |
| 14.11.2025 | 16:49:11.584 | 49,550 G | - | - | - | - |
| 14.11.2025 | 14:18:06.439 | 49,370 G | - | - | - | - |
| 14.11.2025 | 09:42:20.628 | 49,500 G | - | - | - | - |
| 13.11.2025 | 20:23:05.342 | 49,580 G | - | - | - | - |
| 13.11.2025 | 20:23:05.342 | 49,580 G | - | - | - | - |
| 13.11.2025 | 18:59:09.712 | 49,610 G | - | - | - | - |
| 13.11.2025 | 16:54:32.638 | 49,670 G | - | - | - | - |
| 13.11.2025 | 14:11:51.110 | 49,760 G | - | - | - | - |
| 13.11.2025 | 09:19:14.704 | 49,810 G | - | - | - | - |
| 12.11.2025 | 20:04:36.154 | 49,780 G | - | - | - | - |
| 12.11.2025 | 20:04:36.154 | 49,780 G | - | - | - | - |
| 12.11.2025 | 20:04:36.154 | 49,780 G | - | - | - | - |
| 12.11.2025 | 20:04:36.154 | 49,780 G | - | - | - | - |
| 12.11.2025 | 18:41:57.652 | 49,780 G | - | - | - | - |
| 12.11.2025 | 18:41:57.652 | 49,780 G | - | - | - | - |
| 12.11.2025 | 16:46:31.419 | 49,780 G | - | - | - | - |
| 12.11.2025 | 16:46:31.419 | 49,780 G | - | - | - | - |
| 12.11.2025 | 14:16:36.966 | 49,800 G | - | - | - | - |
| 12.11.2025 | 14:16:36.966 | 49,800 G | - | - | - | - |
| 12.11.2025 | 09:46:29.045 | 49,780 G | - | - | - | - |
| 12.11.2025 | 09:46:29.045 | 49,780 G | - | - | - | - |
| 11.11.2025 | 20:16:33.156 | 49,720 G | - | - | 1.200,000 | 59.616,000 |
| 11.11.2025 | 20:16:33.156 | 49,720 G | - | - | 1.200,000 | 59.616,000 |
| 11.11.2025 | 18:53:08.017 | 49,700 G | - | - | 1.200,000 | 59.616,000 |
| 11.11.2025 | 16:49:40.885 | 49,660 G | - | - | 1.200,000 | 59.616,000 |
| 11.11.2025 | 15:34:56.999 | 49,680 BZ | 600 | 29.808,000 | 1.200,000 | 59.616,000 |
| 11.11.2025 | 15:33:57.111 | 49,680 BZ | 600 | 29.808,000 | 600,000 | 29.808,000 |
| 11.11.2025 | 14:12:02.276 | 49,630 G | - | - | - | - |
| 11.11.2025 | 09:47:06.602 | 49,620 G | - | - | - | - |
| 10.11.2025 | 20:31:22.642 | 49,610 G | - | - | 1.650,000 | 81.679,000 |
| 10.11.2025 | 20:31:22.642 | 49,610 G | - | - | 1.650,000 | 81.679,000 |
| 10.11.2025 | 19:18:49.727 | 49,600 G | - | - | 1.650,000 | 81.679,000 |
| 10.11.2025 | 18:00:24.486 | 49,580 G | - | - | 1.650,000 | 81.679,000 |