DAX/KO/Put [endlos]/UniCredit
WKN UG6NED
ISIN DE000UG6NED3
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
09.07.2025 | 19:54:06.040 | 0,001 G | - | - | - | - |
09.07.2025 | 19:43:11.292 | 0,001 G | - | - | - | - |
09.07.2025 | 19:23:01.307 | 0,001 G | - | - | - | - |
09.07.2025 | 18:42:55.185 | 0,001 G | - | - | - | - |
09.07.2025 | 18:42:23.369 | 0,001 G | - | - | - | - |
09.07.2025 | 18:08:46.300 | 0,001 G | - | - | - | - |
09.07.2025 | 17:44:19.723 | 0,001 G | - | - | - | - |
09.07.2025 | 16:57:43.491 | 0,001 G | - | - | - | - |
09.07.2025 | 16:51:38.687 | 0,001 G | - | - | - | - |
09.07.2025 | 16:33:03.027 | 0,001 G | - | - | - | - |
09.07.2025 | 15:12:21.818 | 0,001 G | - | - | - | - |
09.07.2025 | 13:57:31.749 | 0,001 G | - | - | - | - |
09.07.2025 | 13:35:28.513 | 0,001 G | - | - | - | - |
09.07.2025 | 13:12:20.121 | 0,001 G | - | - | - | - |
09.07.2025 | 12:50:15.246 | 0,750 G | - | - | - | - |
09.07.2025 | 12:32:15.762 | 0,700 G | - | - | - | - |
09.07.2025 | 11:33:22.035 | 0,450 G | - | - | - | - |
09.07.2025 | 10:49:17.269 | 1,410 G | - | - | - | - |
09.07.2025 | 10:48:28.306 | 1,370 G | - | - | - | - |
09.07.2025 | 10:01:25.799 | 1,660 G | - | - | - | - |
09.07.2025 | 09:42:55.656 | 2,000 G | - | - | - | - |
09.07.2025 | 08:44:15.124 | 2,920 G | - | - | - | - |
08.07.2025 | 21:34:25.472 | 2,670 G | - | - | - | - |
08.07.2025 | 21:34:25.472 | 2,670 G | - | - | - | - |
08.07.2025 | 21:13:46.599 | 2,750 G | - | - | - | - |
08.07.2025 | 20:39:39.726 | 2,630 G | - | - | - | - |
08.07.2025 | 20:33:18.208 | 2,700 G | - | - | - | - |
08.07.2025 | 19:48:00.966 | 2,660 G | - | - | - | - |
08.07.2025 | 19:38:55.749 | 2,680 G | - | - | - | - |
08.07.2025 | 19:36:05.613 | 2,690 G | - | - | - | - |
08.07.2025 | 18:58:23.408 | 2,890 G | - | - | - | - |
08.07.2025 | 18:38:31.694 | 2,830 G | - | - | - | - |
08.07.2025 | 17:56:57.627 | 2,790 G | - | - | - | - |
08.07.2025 | 17:09:36.576 | 2,900 G | - | - | - | - |
08.07.2025 | 16:43:30.967 | 2,820 G | - | - | - | - |
08.07.2025 | 16:39:23.617 | 2,720 G | - | - | - | - |
08.07.2025 | 15:46:19.261 | 3,350 G | - | - | - | - |
08.07.2025 | 14:59:09.080 | 3,950 G | - | - | - | - |
08.07.2025 | 14:36:14.239 | 4,180 G | - | - | - | - |
08.07.2025 | 13:34:21.180 | 3,750 G | - | - | - | - |
08.07.2025 | 12:49:20.920 | 3,260 G | - | - | - | - |
08.07.2025 | 12:19:36.220 | 3,480 G | - | - | - | - |
08.07.2025 | 10:58:47.907 | 4,060 G | - | - | - | - |
08.07.2025 | 10:45:05.432 | 4,190 G | - | - | - | - |
08.07.2025 | 10:02:07.730 | 3,810 G | - | - | - | - |
08.07.2025 | 09:41:33.800 | 4,270 G | - | - | - | - |
08.07.2025 | 08:39:30.868 | 4,310 G | - | - | - | - |
08.07.2025 | 08:29:22.942 | 4,350 G | - | - | - | - |
07.07.2025 | 21:41:54.001 | 5,160 G | - | - | - | - |
07.07.2025 | 21:41:54.001 | 5,160 G | - | - | - | - |
07.07.2025 | 21:36:17.284 | 5,110 G | - | - | - | - |
07.07.2025 | 21:29:42.294 | 5,130 G | - | - | - | - |
07.07.2025 | 20:47:39.484 | 5,170 G | - | - | - | - |
07.07.2025 | 20:35:32.072 | 5,470 G | - | - | - | - |
07.07.2025 | 19:57:17.729 | 4,880 G | - | - | - | - |
07.07.2025 | 19:43:57.826 | 4,890 G | - | - | - | - |
07.07.2025 | 19:39:17.213 | 4,760 G | - | - | - | - |
07.07.2025 | 18:58:58.459 | 5,030 G | - | - | - | - |
07.07.2025 | 18:42:20.814 | 4,980 G | - | - | - | - |
07.07.2025 | 18:03:45.151 | 4,430 G | - | - | - | - |
07.07.2025 | 17:50:27.952 | 4,610 G | - | - | - | - |
07.07.2025 | 17:08:23.031 | 4,740 G | - | - | - | - |
07.07.2025 | 16:48:23.148 | 4,880 G | - | - | - | - |
07.07.2025 | 15:42:32.618 | 5,120 G | - | - | - | - |
07.07.2025 | 15:34:43.508 | 5,290 G | - | - | - | - |
07.07.2025 | 13:58:55.905 | 5,190 G | - | - | - | - |
07.07.2025 | 13:33:00.061 | 5,370 G | - | - | - | - |
07.07.2025 | 12:37:34.521 | 5,710 G | - | - | - | - |
07.07.2025 | 11:57:38.983 | 5,670 G | - | - | - | - |
07.07.2025 | 11:33:24.473 | 5,910 G | - | - | - | - |
07.07.2025 | 10:45:22.880 | 6,260 G | - | - | - | - |
07.07.2025 | 10:38:10.931 | 6,310 G | - | - | - | - |
07.07.2025 | 10:11:37.550 | 6,680 G | - | - | - | - |
07.07.2025 | 09:39:38.876 | 6,340 G | - | - | - | - |
04.07.2025 | 21:36:53.491 | 7,440 G | - | - | - | - |
04.07.2025 | 21:36:53.491 | 7,440 G | - | - | - | - |
04.07.2025 | 21:29:59.478 | 7,490 G | - | - | - | - |
04.07.2025 | 20:54:01.558 | 7,510 G | - | - | - | - |
04.07.2025 | 20:43:14.591 | 7,430 G | - | - | - | - |
04.07.2025 | 20:29:00.366 | 7,520 G | - | - | - | - |
04.07.2025 | 19:44:44.083 | 7,600 G | - | - | - | - |
04.07.2025 | 19:38:42.810 | 7,520 G | - | - | - | - |
04.07.2025 | 19:37:22.513 | 7,520 G | - | - | - | - |
04.07.2025 | 18:59:34.162 | 7,540 G | - | - | - | - |
04.07.2025 | 18:36:20.791 | 7,430 G | - | - | - | - |
04.07.2025 | 17:49:47.036 | 7,280 G | - | - | - | - |
04.07.2025 | 17:12:48.106 | 6,920 G | - | - | - | - |
04.07.2025 | 16:58:04.406 | 7,050 G | - | - | - | - |
04.07.2025 | 16:43:46.504 | 7,010 G | - | - | - | - |
04.07.2025 | 15:44:11.823 | 6,860 G | - | - | - | - |
04.07.2025 | 14:57:00.596 | 7,470 G | - | - | - | - |
04.07.2025 | 14:42:49.590 | 7,370 G | - | - | - | - |
04.07.2025 | 13:48:21.889 | 7,560 G | - | - | - | - |
04.07.2025 | 13:34:18.876 | 7,410 G | - | - | - | - |
04.07.2025 | 12:48:54.469 | 7,700 G | - | - | - | - |
04.07.2025 | 12:22:03.179 | 7,160 G | - | - | - | - |
04.07.2025 | 10:50:02.035 | 7,800 G | - | - | - | - |
04.07.2025 | 10:43:44.620 | 7,750 G | - | - | - | - |
04.07.2025 | 09:53:15.476 | 7,310 G | - | - | - | - |
04.07.2025 | 09:39:08.952 | 6,880 G | - | - | - | - |