Broker-Login:

DAX/KO/Put [endlos]/UniCredit

WKN UG6NED
ISIN DE000UG6NED3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.07.2025 19:54:06.040 0,001 G - - - -
09.07.2025 19:43:11.292 0,001 G - - - -
09.07.2025 19:23:01.307 0,001 G - - - -
09.07.2025 18:42:55.185 0,001 G - - - -
09.07.2025 18:42:23.369 0,001 G - - - -
09.07.2025 18:08:46.300 0,001 G - - - -
09.07.2025 17:44:19.723 0,001 G - - - -
09.07.2025 16:57:43.491 0,001 G - - - -
09.07.2025 16:51:38.687 0,001 G - - - -
09.07.2025 16:33:03.027 0,001 G - - - -
09.07.2025 15:12:21.818 0,001 G - - - -
09.07.2025 13:57:31.749 0,001 G - - - -
09.07.2025 13:35:28.513 0,001 G - - - -
09.07.2025 13:12:20.121 0,001 G - - - -
09.07.2025 12:50:15.246 0,750 G - - - -
09.07.2025 12:32:15.762 0,700 G - - - -
09.07.2025 11:33:22.035 0,450 G - - - -
09.07.2025 10:49:17.269 1,410 G - - - -
09.07.2025 10:48:28.306 1,370 G - - - -
09.07.2025 10:01:25.799 1,660 G - - - -
09.07.2025 09:42:55.656 2,000 G - - - -
09.07.2025 08:44:15.124 2,920 G - - - -
08.07.2025 21:34:25.472 2,670 G - - - -
08.07.2025 21:34:25.472 2,670 G - - - -
08.07.2025 21:13:46.599 2,750 G - - - -
08.07.2025 20:39:39.726 2,630 G - - - -
08.07.2025 20:33:18.208 2,700 G - - - -
08.07.2025 19:48:00.966 2,660 G - - - -
08.07.2025 19:38:55.749 2,680 G - - - -
08.07.2025 19:36:05.613 2,690 G - - - -
08.07.2025 18:58:23.408 2,890 G - - - -
08.07.2025 18:38:31.694 2,830 G - - - -
08.07.2025 17:56:57.627 2,790 G - - - -
08.07.2025 17:09:36.576 2,900 G - - - -
08.07.2025 16:43:30.967 2,820 G - - - -
08.07.2025 16:39:23.617 2,720 G - - - -
08.07.2025 15:46:19.261 3,350 G - - - -
08.07.2025 14:59:09.080 3,950 G - - - -
08.07.2025 14:36:14.239 4,180 G - - - -
08.07.2025 13:34:21.180 3,750 G - - - -
08.07.2025 12:49:20.920 3,260 G - - - -
08.07.2025 12:19:36.220 3,480 G - - - -
08.07.2025 10:58:47.907 4,060 G - - - -
08.07.2025 10:45:05.432 4,190 G - - - -
08.07.2025 10:02:07.730 3,810 G - - - -
08.07.2025 09:41:33.800 4,270 G - - - -
08.07.2025 08:39:30.868 4,310 G - - - -
08.07.2025 08:29:22.942 4,350 G - - - -
07.07.2025 21:41:54.001 5,160 G - - - -
07.07.2025 21:41:54.001 5,160 G - - - -
07.07.2025 21:36:17.284 5,110 G - - - -
07.07.2025 21:29:42.294 5,130 G - - - -
07.07.2025 20:47:39.484 5,170 G - - - -
07.07.2025 20:35:32.072 5,470 G - - - -
07.07.2025 19:57:17.729 4,880 G - - - -
07.07.2025 19:43:57.826 4,890 G - - - -
07.07.2025 19:39:17.213 4,760 G - - - -
07.07.2025 18:58:58.459 5,030 G - - - -
07.07.2025 18:42:20.814 4,980 G - - - -
07.07.2025 18:03:45.151 4,430 G - - - -
07.07.2025 17:50:27.952 4,610 G - - - -
07.07.2025 17:08:23.031 4,740 G - - - -
07.07.2025 16:48:23.148 4,880 G - - - -
07.07.2025 15:42:32.618 5,120 G - - - -
07.07.2025 15:34:43.508 5,290 G - - - -
07.07.2025 13:58:55.905 5,190 G - - - -
07.07.2025 13:33:00.061 5,370 G - - - -
07.07.2025 12:37:34.521 5,710 G - - - -
07.07.2025 11:57:38.983 5,670 G - - - -
07.07.2025 11:33:24.473 5,910 G - - - -
07.07.2025 10:45:22.880 6,260 G - - - -
07.07.2025 10:38:10.931 6,310 G - - - -
07.07.2025 10:11:37.550 6,680 G - - - -
07.07.2025 09:39:38.876 6,340 G - - - -
04.07.2025 21:36:53.491 7,440 G - - - -
04.07.2025 21:36:53.491 7,440 G - - - -
04.07.2025 21:29:59.478 7,490 G - - - -
04.07.2025 20:54:01.558 7,510 G - - - -
04.07.2025 20:43:14.591 7,430 G - - - -
04.07.2025 20:29:00.366 7,520 G - - - -
04.07.2025 19:44:44.083 7,600 G - - - -
04.07.2025 19:38:42.810 7,520 G - - - -
04.07.2025 19:37:22.513 7,520 G - - - -
04.07.2025 18:59:34.162 7,540 G - - - -
04.07.2025 18:36:20.791 7,430 G - - - -
04.07.2025 17:49:47.036 7,280 G - - - -
04.07.2025 17:12:48.106 6,920 G - - - -
04.07.2025 16:58:04.406 7,050 G - - - -
04.07.2025 16:43:46.504 7,010 G - - - -
04.07.2025 15:44:11.823 6,860 G - - - -
04.07.2025 14:57:00.596 7,470 G - - - -
04.07.2025 14:42:49.590 7,370 G - - - -
04.07.2025 13:48:21.889 7,560 G - - - -
04.07.2025 13:34:18.876 7,410 G - - - -
04.07.2025 12:48:54.469 7,700 G - - - -
04.07.2025 12:22:03.179 7,160 G - - - -
04.07.2025 10:50:02.035 7,800 G - - - -
04.07.2025 10:43:44.620 7,750 G - - - -
04.07.2025 09:53:15.476 7,310 G - - - -
04.07.2025 09:39:08.952 6,880 G - - - -