DAX/KO/Put [endlos]/UniCredit
WKN UG6NE9
ISIN DE000UG6NE94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2025 | 19:54:10.928 | 0,001 G | - | - | - | - |
| 09.07.2025 | 19:43:18.122 | 0,001 G | - | - | - | - |
| 09.07.2025 | 19:23:10.716 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:43:10.525 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:42:27.576 | 0,001 G | - | - | - | - |
| 09.07.2025 | 18:08:57.197 | 0,001 G | - | - | - | - |
| 09.07.2025 | 17:44:28.642 | 0,001 G | - | - | - | - |
| 09.07.2025 | 16:57:53.796 | 0,001 G | - | - | - | - |
| 09.07.2025 | 16:51:47.438 | 0,001 G | - | - | - | - |
| 09.07.2025 | 16:33:28.165 | 0,001 G | - | - | - | - |
| 09.07.2025 | 15:12:36.549 | 0,001 G | - | - | - | - |
| 09.07.2025 | 13:57:38.127 | 0,001 G | - | - | - | - |
| 09.07.2025 | 13:35:43.649 | 0,001 G | - | - | - | - |
| 09.07.2025 | 12:50:20.138 | 0,001 G | - | - | - | - |
| 09.07.2025 | 12:32:18.002 | 0,001 G | - | - | - | - |
| 09.07.2025 | 11:41:22.654 | 0,001 G | - | - | - | - |
| 09.07.2025 | 11:33:24.319 | 0,300 G | - | - | - | - |
| 09.07.2025 | 10:49:18.175 | 1,280 G | - | - | - | - |
| 09.07.2025 | 10:48:31.337 | 1,220 G | - | - | - | - |
| 09.07.2025 | 10:01:28.041 | 1,510 G | - | - | - | - |
| 09.07.2025 | 09:42:57.179 | 1,860 G | - | - | - | - |
| 09.07.2025 | 08:44:15.124 | 2,780 G | - | - | - | - |
| 08.07.2025 | 21:41:37.634 | 2,580 G | - | - | - | - |
| 08.07.2025 | 21:41:37.634 | 2,580 G | - | - | - | - |
| 08.07.2025 | 21:34:23.906 | 2,520 G | - | - | - | - |
| 08.07.2025 | 21:13:40.614 | 2,600 G | - | - | - | - |
| 08.07.2025 | 20:39:34.731 | 2,500 G | - | - | - | - |
| 08.07.2025 | 20:33:16.752 | 2,540 G | - | - | - | - |
| 08.07.2025 | 19:47:52.558 | 2,520 G | - | - | - | - |
| 08.07.2025 | 19:38:49.703 | 2,540 G | - | - | - | - |
| 08.07.2025 | 19:36:00.816 | 2,550 G | - | - | - | - |
| 08.07.2025 | 18:58:21.067 | 2,740 G | - | - | - | - |
| 08.07.2025 | 18:38:25.630 | 2,720 G | - | - | - | - |
| 08.07.2025 | 17:56:54.561 | 2,630 G | - | - | - | - |
| 08.07.2025 | 17:09:35.064 | 2,740 G | - | - | - | - |
| 08.07.2025 | 16:43:27.874 | 2,680 G | - | - | - | - |
| 08.07.2025 | 16:39:20.622 | 2,570 G | - | - | - | - |
| 08.07.2025 | 15:46:17.334 | 3,200 G | - | - | - | - |
| 08.07.2025 | 14:59:08.135 | 3,810 G | - | - | - | - |
| 08.07.2025 | 14:36:12.486 | 4,040 G | - | - | - | - |
| 08.07.2025 | 13:34:19.803 | 3,610 G | - | - | - | - |
| 08.07.2025 | 12:49:20.913 | 3,120 G | - | - | - | - |
| 08.07.2025 | 12:19:40.209 | 3,330 G | - | - | - | - |
| 08.07.2025 | 10:58:48.957 | 3,910 G | - | - | - | - |
| 08.07.2025 | 10:45:05.432 | 4,060 G | - | - | - | - |
| 08.07.2025 | 10:02:08.910 | 3,660 G | - | - | - | - |
| 08.07.2025 | 09:41:33.800 | 4,130 G | - | - | - | - |
| 08.07.2025 | 08:39:30.868 | 4,170 G | - | - | - | - |
| 08.07.2025 | 08:29:21.087 | 4,220 G | - | - | - | - |
| 07.07.2025 | 21:41:52.173 | 5,040 G | - | - | - | - |
| 07.07.2025 | 21:41:52.173 | 5,040 G | - | - | - | - |
| 07.07.2025 | 21:36:14.000 | 4,990 G | - | - | - | - |
| 07.07.2025 | 21:29:39.183 | 5,010 G | - | - | - | - |
| 07.07.2025 | 20:47:24.488 | 5,070 G | - | - | - | - |
| 07.07.2025 | 20:35:29.582 | 5,350 G | - | - | - | - |
| 07.07.2025 | 19:57:12.507 | 4,760 G | - | - | - | - |
| 07.07.2025 | 19:43:50.957 | 4,720 G | - | - | - | - |
| 07.07.2025 | 19:39:02.343 | 4,650 G | - | - | - | - |
| 07.07.2025 | 18:58:49.299 | 4,940 G | - | - | - | - |
| 07.07.2025 | 18:42:17.086 | 4,850 G | - | - | - | - |
| 07.07.2025 | 18:03:29.355 | 4,290 G | - | - | - | - |
| 07.07.2025 | 17:50:21.824 | 4,500 G | - | - | - | - |
| 07.07.2025 | 17:08:18.430 | 4,620 G | - | - | - | - |
| 07.07.2025 | 16:48:11.096 | 4,760 G | - | - | - | - |
| 07.07.2025 | 15:42:25.879 | 4,990 G | - | - | - | - |
| 07.07.2025 | 15:34:39.237 | 5,160 G | - | - | - | - |
| 07.07.2025 | 13:58:51.508 | 5,070 G | - | - | - | - |
| 07.07.2025 | 13:32:54.743 | 5,260 G | - | - | - | - |
| 07.07.2025 | 12:37:32.416 | 5,600 G | - | - | - | - |
| 07.07.2025 | 11:57:35.705 | 5,570 G | - | - | - | - |
| 07.07.2025 | 11:33:21.642 | 5,800 G | - | - | - | - |
| 07.07.2025 | 10:45:21.516 | 6,150 G | - | - | - | - |
| 07.07.2025 | 10:38:10.931 | 6,200 G | - | - | - | - |
| 07.07.2025 | 10:11:36.520 | 6,550 G | - | - | - | - |
| 07.07.2025 | 09:39:38.876 | 6,230 G | - | - | - | - |
| 04.07.2025 | 21:36:11.765 | 7,320 G | - | - | - | - |
| 04.07.2025 | 21:36:11.765 | 7,320 G | - | - | - | - |
| 04.07.2025 | 21:29:27.203 | 7,380 G | - | - | - | - |
| 04.07.2025 | 21:16:08.642 | 7,580 G | - | - | - | - |
| 04.07.2025 | 20:42:21.044 | 7,320 G | - | - | - | - |
| 04.07.2025 | 20:34:15.763 | 7,410 G | - | - | - | - |
| 04.07.2025 | 19:59:57.821 | 7,320 G | - | - | - | - |
| 04.07.2025 | 19:38:27.743 | 7,410 G | - | - | - | - |
| 04.07.2025 | 19:37:08.603 | 7,410 G | - | - | - | - |
| 04.07.2025 | 18:59:20.523 | 7,460 G | - | - | - | - |
| 04.07.2025 | 18:36:08.287 | 7,310 G | - | - | - | - |
| 04.07.2025 | 18:32:45.977 | 7,280 G | - | - | - | - |
| 04.07.2025 | 17:49:33.378 | 7,170 G | - | - | - | - |
| 04.07.2025 | 17:12:26.671 | 6,820 G | - | - | - | - |
| 04.07.2025 | 16:57:54.848 | 6,950 G | - | - | - | - |
| 04.07.2025 | 16:43:37.333 | 6,910 G | - | - | - | - |
| 04.07.2025 | 15:44:03.640 | 6,710 G | - | - | - | - |
| 04.07.2025 | 14:56:54.009 | 7,350 G | - | - | - | - |
| 04.07.2025 | 14:42:36.220 | 7,260 G | - | - | - | - |
| 04.07.2025 | 13:48:13.931 | 7,440 G | - | - | - | - |
| 04.07.2025 | 13:34:15.816 | 7,280 G | - | - | - | - |
| 04.07.2025 | 12:48:51.855 | 7,590 G | - | - | - | - |
| 04.07.2025 | 12:21:59.626 | 7,050 G | - | - | - | - |
| 04.07.2025 | 10:49:59.847 | 7,700 G | - | - | - | - |
| 04.07.2025 | 10:43:43.339 | 7,640 G | - | - | - | - |