Deutsche Telekom AG/OS/Call [32]/UniCredit
WKN UG6M5A
ISIN DE000UG6M5A8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 08:31:48.494 | 0,450 G | - | - | - | - |
| 30.07.2025 | 08:31:48.494 | 0,450 G | - | - | - | - |
| 29.07.2025 | 20:24:07.112 | 0,480 G | - | - | - | - |
| 29.07.2025 | 20:24:07.112 | 0,480 G | - | - | - | - |
| 29.07.2025 | 18:58:57.914 | 0,500 G | - | - | - | - |
| 29.07.2025 | 17:12:57.443 | 0,470 G | - | - | - | - |
| 29.07.2025 | 14:44:22.040 | 0,430 G | - | - | - | - |
| 29.07.2025 | 08:21:46.917 | 0,300 G | - | - | - | - |
| 28.07.2025 | 20:27:25.144 | 0,310 G | - | - | - | - |
| 28.07.2025 | 20:27:25.144 | 0,310 G | - | - | - | - |
| 28.07.2025 | 19:04:48.359 | 0,310 G | - | - | - | - |
| 28.07.2025 | 17:50:10.973 | 0,320 G | - | - | - | - |
| 28.07.2025 | 15:15:41.195 | 0,470 G | - | - | - | - |
| 28.07.2025 | 10:56:40.563 | 0,460 G | - | - | - | - |
| 25.07.2025 | 20:20:46.725 | 0,540 G | - | - | - | - |
| 25.07.2025 | 20:20:46.725 | 0,540 G | - | - | - | - |
| 25.07.2025 | 18:56:03.605 | 0,540 G | - | - | - | - |
| 25.07.2025 | 16:59:02.155 | 0,510 G | - | - | - | - |
| 25.07.2025 | 14:42:05.696 | 0,510 G | - | - | - | - |
| 25.07.2025 | 08:32:24.745 | 0,610 G | - | - | - | - |
| 24.07.2025 | 20:43:58.505 | 0,660 G | - | - | 150.000,000 | 70.100,000 |
| 24.07.2025 | 20:43:58.505 | 0,660 G | - | - | 150.000,000 | 70.100,000 |
| 24.07.2025 | 19:22:59.956 | 0,680 G | - | - | 150.000,000 | 70.100,000 |
| 24.07.2025 | 18:06:53.286 | 0,720 G | - | - | 150.000,000 | 70.100,000 |
| 24.07.2025 | 15:39:45.837 | 0,660 G | - | - | 150.000,000 | 70.100,000 |
| 24.07.2025 | 11:52:18.008 | 0,600 G | - | - | 150.000,000 | 70.100,000 |
| 24.07.2025 | 09:12:15.691 | 0,470 BZ | 50.000 | 23.500,000 | 150.000,000 | 70.100,000 |
| 24.07.2025 | 09:10:32.582 | 0,430 G | - | - | 100.000,000 | 46.600,000 |
| 24.07.2025 | 09:10:03.270 | 0,450 BZ | 20.000 | 9.000,000 | 100.000,000 | 46.600,000 |
| 24.07.2025 | 09:09:16.857 | 0,470 BZ | 30.000 | 14.100,000 | 80.000,000 | 37.600,000 |
| 24.07.2025 | 09:08:48.299 | 0,470 BZ | 50.000 | 23.500,000 | 50.000,000 | 23.500,000 |
| 23.07.2025 | 20:12:34.957 | 0,250 G | - | - | - | - |
| 23.07.2025 | 20:12:34.957 | 0,250 G | - | - | - | - |
| 23.07.2025 | 18:39:01.452 | 0,240 G | - | - | - | - |
| 23.07.2025 | 14:44:27.713 | 0,200 G | - | - | - | - |
| 23.07.2025 | 08:19:00.217 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:34:02.561 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:34:02.561 | 0,210 G | - | - | - | - |
| 22.07.2025 | 19:19:48.380 | 0,210 G | - | - | - | - |
| 22.07.2025 | 17:45:26.770 | 0,230 G | - | - | - | - |
| 22.07.2025 | 14:45:24.051 | 0,210 G | - | - | - | - |
| 22.07.2025 | 08:27:38.997 | 0,160 G | - | - | - | - |
| 21.07.2025 | 21:27:16.894 | 0,210 G | - | - | - | - |
| 21.07.2025 | 21:27:16.894 | 0,210 G | - | - | - | - |
| 21.07.2025 | 19:59:44.110 | 0,220 G | - | - | - | - |
| 21.07.2025 | 18:04:31.563 | 0,220 G | - | - | - | - |
| 21.07.2025 | 14:46:28.784 | 0,210 G | - | - | - | - |
| 21.07.2025 | 08:26:47.176 | 0,180 G | - | - | - | - |
| 18.07.2025 | 20:56:59.159 | 0,230 G | - | - | - | - |
| 18.07.2025 | 20:56:59.159 | 0,230 G | - | - | - | - |
| 18.07.2025 | 19:27:21.350 | 0,230 G | - | - | - | - |
| 18.07.2025 | 17:19:06.723 | 0,250 G | - | - | - | - |
| 18.07.2025 | 14:45:01.707 | 0,260 G | - | - | - | - |
| 18.07.2025 | 08:25:41.893 | 0,320 G | - | - | - | - |
| 17.07.2025 | 20:57:13.504 | 0,330 G | - | - | - | - |
| 17.07.2025 | 20:57:13.504 | 0,330 G | - | - | - | - |
| 17.07.2025 | 19:26:43.101 | 0,340 G | - | - | - | - |
| 17.07.2025 | 17:19:48.932 | 0,340 G | - | - | - | - |
| 17.07.2025 | 14:44:08.497 | 0,290 G | - | - | - | - |
| 17.07.2025 | 08:27:59.059 | 0,290 G | - | - | - | - |
| 16.07.2025 | 20:06:28.702 | 0,290 G | - | - | - | - |
| 16.07.2025 | 20:06:28.702 | 0,290 G | - | - | - | - |
| 16.07.2025 | 20:01:41.814 | 0,290 G | - | - | - | - |
| 16.07.2025 | 17:42:31.242 | 0,280 G | - | - | - | - |
| 16.07.2025 | 14:48:02.854 | 0,360 G | - | - | - | - |
| 16.07.2025 | 08:17:00.354 | 0,230 G | - | - | - | - |
| 15.07.2025 | 20:19:34.592 | 0,270 G | - | - | - | - |
| 15.07.2025 | 20:19:34.592 | 0,270 G | - | - | - | - |
| 15.07.2025 | 17:58:04.433 | 0,290 G | - | - | - | - |
| 15.07.2025 | 14:44:50.532 | 0,330 G | - | - | - | - |
| 15.07.2025 | 10:19:26.417 | 0,310 G | - | - | - | - |
| 15.07.2025 | 08:21:40.563 | 0,340 G | - | - | - | - |
| 14.07.2025 | 21:04:49.069 | 0,370 G | - | - | - | - |
| 14.07.2025 | 21:04:49.069 | 0,370 G | - | - | - | - |
| 14.07.2025 | 19:33:48.089 | 0,380 G | - | - | - | - |
| 14.07.2025 | 17:27:25.098 | 0,360 G | - | - | - | - |
| 14.07.2025 | 14:46:29.935 | 0,360 G | - | - | - | - |
| 14.07.2025 | 08:18:43.529 | 0,280 G | - | - | - | - |
| 11.07.2025 | 20:13:35.270 | 0,370 G | - | - | - | - |
| 11.07.2025 | 20:13:35.270 | 0,370 G | - | - | - | - |
| 11.07.2025 | 20:12:50.256 | 0,370 G | - | - | - | - |
| 11.07.2025 | 17:36:32.413 | 0,380 G | - | - | - | - |
| 11.07.2025 | 14:46:37.055 | 0,370 G | - | - | - | - |
| 11.07.2025 | 08:21:35.333 | 0,330 G | - | - | - | - |
| 10.07.2025 | 21:49:36.575 | 0,390 G | - | - | - | - |
| 10.07.2025 | 21:49:36.575 | 0,390 G | - | - | - | - |
| 10.07.2025 | 19:57:48.913 | 0,390 G | - | - | - | - |
| 10.07.2025 | 17:29:27.732 | 0,390 G | - | - | - | - |
| 10.07.2025 | 14:45:09.881 | 0,430 G | - | - | - | - |
| 10.07.2025 | 08:26:17.219 | 0,500 G | - | - | - | - |
| 09.07.2025 | 20:53:47.787 | 0,530 G | - | - | - | - |
| 09.07.2025 | 20:53:47.787 | 0,530 G | - | - | - | - |
| 09.07.2025 | 19:28:17.550 | 0,530 G | - | - | - | - |
| 09.07.2025 | 17:28:47.271 | 0,530 G | - | - | - | - |
| 09.07.2025 | 14:47:40.968 | 0,520 G | - | - | - | - |
| 09.07.2025 | 08:31:45.059 | 0,470 G | - | - | - | - |
| 08.07.2025 | 20:58:09.389 | 0,530 G | - | - | - | - |
| 08.07.2025 | 20:58:09.389 | 0,530 G | - | - | - | - |
| 08.07.2025 | 19:29:49.846 | 0,530 G | - | - | - | - |
| 08.07.2025 | 17:37:33.782 | 0,540 G | - | - | - | - |