Advanced Micro Devices Inc./KO/Call [endlos]/UniCredit
WKN UG6L49
ISIN DE000UG6L490
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 21:28:57.076 | 7,010 G | - | - | 450.000,000 | 3.160.500,000 |
| 07.10.2025 | 21:28:57.076 | 7,010 G | - | - | 450.000,000 | 3.160.500,000 |
| 07.10.2025 | 20:05:43.534 | 6,940 G | - | - | 450.000,000 | 3.160.500,000 |
| 07.10.2025 | 18:44:15.208 | 7,130 G | - | - | 450.000,000 | 3.160.500,000 |
| 07.10.2025 | 17:58:07.439 | 7,040 BZ | 150.000 | 1.056.000,000 | 450.000,000 | 3.160.500,000 |
| 07.10.2025 | 17:57:55.917 | 7,030 BZ | 150.000 | 1.054.500,000 | 300.000,000 | 2.104.500,000 |
| 07.10.2025 | 17:44:41.912 | 7,000 BB | 150.000 | 1.050.000,000 | 150.000,000 | 1.050.000,000 |
| 07.10.2025 | 16:28:34.424 | 7,260 G | - | - | - | - |
| 07.10.2025 | 13:46:22.305 | 7,020 G | - | - | - | - |
| 07.10.2025 | 11:48:30.719 | 7,000 G | - | - | - | - |
| 07.10.2025 | 08:19:39.666 | 6,660 G | - | - | - | - |
| 06.10.2025 | 21:08:40.906 | 6,490 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 21:08:40.906 | 6,490 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 20:36:15.095 | 6,580 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 19:25:09.552 | 6,860 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 18:09:19.397 | 7,000 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 15:41:57.125 | 7,560 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 15:23:38.834 | 8,210 G | - | - | 50.000,000 | 416.000,000 |
| 06.10.2025 | 15:21:50.255 | 8,320 RB | 50.000 | 416.000,000 | 50.000,000 | 416.000,000 |
| 06.10.2025 | 14:45:03.860 | 8,050 G | - | - | - | - |
| 06.10.2025 | 11:45:47.625 | 3,180 G | - | - | - | - |
| 06.10.2025 | 08:16:35.518 | 3,080 G | - | - | - | - |
| 03.10.2025 | 21:23:55.452 | 3,050 G | - | - | - | - |
| 03.10.2025 | 21:23:55.452 | 3,050 G | - | - | - | - |
| 03.10.2025 | 20:28:55.479 | 3,050 G | - | - | - | - |
| 03.10.2025 | 19:23:51.148 | 3,170 G | - | - | - | - |
| 03.10.2025 | 18:06:12.244 | 3,380 G | - | - | - | - |
| 03.10.2025 | 15:12:49.917 | 3,510 G | - | - | - | - |
| 03.10.2025 | 14:41:46.981 | 3,520 G | - | - | - | - |
| 03.10.2025 | 11:36:22.861 | 3,590 G | - | - | - | - |
| 02.10.2025 | 21:28:36.706 | 3,550 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 21:28:36.706 | 3,550 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 21:28:36.706 | 3,550 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 21:28:36.706 | 3,550 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 20:14:27.647 | 3,470 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 20:14:27.647 | 3,470 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 18:55:29.565 | 3,560 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 18:55:29.565 | 3,560 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 16:42:25.605 | 3,380 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 16:42:25.605 | 3,380 G | - | - | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 15:43:37.932 | 3,220 BZ | 40.000 | 128.800,000 | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 15:43:37.932 | 3,220 BZ | 40.000 | 128.800,000 | 350.000,000 | 1.136.400,000 |
| 02.10.2025 | 15:41:54.099 | 3,230 RG | 200.000 | 646.000,000 | 310.000,000 | 1.007.600,000 |
| 02.10.2025 | 15:41:54.099 | 3,230 RG | 200.000 | 646.000,000 | 310.000,000 | 1.007.600,000 |
| 02.10.2025 | 13:43:12.929 | 3,490 G | - | - | 110.000,000 | 361.600,000 |
| 02.10.2025 | 13:43:12.929 | 3,490 G | - | - | 110.000,000 | 361.600,000 |
| 02.10.2025 | 12:00:47.456 | 3,310 G | - | - | 110.000,000 | 361.600,000 |
| 02.10.2025 | 12:00:47.456 | 3,310 G | - | - | 110.000,000 | 361.600,000 |
| 02.10.2025 | 11:56:44.406 | 3,280 RG | 30.000 | 98.400,000 | 110.000,000 | 361.600,000 |
| 02.10.2025 | 11:56:44.406 | 3,280 RG | 30.000 | 98.400,000 | 110.000,000 | 361.600,000 |
| 02.10.2025 | 11:55:14.312 | 3,300 BG | 30.000 | 99.000,000 | 80.000,000 | 263.200,000 |
| 02.10.2025 | 11:55:14.312 | 3,300 BG | 30.000 | 99.000,000 | 80.000,000 | 263.200,000 |
| 02.10.2025 | 11:54:24.878 | 3,300 G | - | - | 50.000,000 | 164.200,000 |
| 02.10.2025 | 11:54:24.878 | 3,300 G | - | - | 50.000,000 | 164.200,000 |
| 02.10.2025 | 11:41:40.093 | 3,300 BG | 30.000 | 99.000,000 | 50.000,000 | 164.200,000 |
| 02.10.2025 | 11:41:40.093 | 3,300 BG | 30.000 | 99.000,000 | 50.000,000 | 164.200,000 |
| 02.10.2025 | 11:20:58.063 | 3,260 RG | 20.000 | 65.200,000 | 20.000,000 | 65.200,000 |
| 02.10.2025 | 11:20:58.063 | 3,260 RG | 20.000 | 65.200,000 | 20.000,000 | 65.200,000 |
| 02.10.2025 | 08:17:15.187 | 3,080 G | - | - | - | - |
| 02.10.2025 | 08:17:15.187 | 3,080 G | - | - | - | - |
| 01.10.2025 | 21:27:58.838 | 2,820 G | - | - | - | - |
| 01.10.2025 | 21:27:58.838 | 2,820 G | - | - | - | - |
| 01.10.2025 | 20:53:47.451 | 2,880 G | - | - | - | - |
| 01.10.2025 | 19:57:42.908 | 2,790 G | - | - | - | - |
| 01.10.2025 | 18:43:55.580 | 2,800 G | - | - | - | - |
| 01.10.2025 | 16:29:30.861 | 2,890 G | - | - | - | - |
| 01.10.2025 | 13:44:51.624 | 2,720 G | - | - | - | - |
| 01.10.2025 | 11:44:50.002 | 2,630 G | - | - | - | - |
| 01.10.2025 | 08:19:50.215 | 2,650 G | - | - | - | - |
| 30.09.2025 | 21:30:55.314 | 2,700 G | - | - | - | - |
| 30.09.2025 | 21:30:55.314 | 2,700 G | - | - | - | - |
| 30.09.2025 | 20:04:59.023 | 2,660 G | - | - | - | - |
| 30.09.2025 | 18:43:48.571 | 2,720 G | - | - | - | - |
| 30.09.2025 | 16:39:07.022 | 2,720 G | - | - | - | - |
| 30.09.2025 | 13:44:20.243 | 2,710 G | - | - | - | - |
| 30.09.2025 | 11:42:08.456 | 2,700 G | - | - | - | - |
| 30.09.2025 | 08:18:32.543 | 2,760 G | - | - | - | - |
| 29.09.2025 | 21:27:45.036 | 2,760 G | - | - | - | - |
| 29.09.2025 | 21:27:45.036 | 2,760 G | - | - | - | - |
| 29.09.2025 | 20:04:40.017 | 2,890 G | - | - | - | - |
| 29.09.2025 | 18:42:54.201 | 2,800 G | - | - | - | - |
| 29.09.2025 | 16:12:43.896 | 2,920 G | - | - | - | - |
| 29.09.2025 | 13:41:08.966 | 2,660 G | - | - | - | - |
| 29.09.2025 | 11:47:21.060 | 2,690 G | - | - | - | - |
| 29.09.2025 | 08:10:40.979 | 2,620 G | - | - | - | - |
| 26.09.2025 | 20:57:30.662 | 2,600 G | - | - | - | - |
| 26.09.2025 | 20:57:30.662 | 2,600 G | - | - | - | - |
| 26.09.2025 | 20:39:47.837 | 2,590 G | - | - | - | - |
| 26.09.2025 | 19:27:42.308 | 2,570 G | - | - | - | - |
| 26.09.2025 | 18:19:11.046 | 2,460 G | - | - | - | - |
| 26.09.2025 | 16:12:39.894 | 2,620 G | - | - | - | - |
| 26.09.2025 | 13:41:44.886 | 2,670 G | - | - | - | - |
| 26.09.2025 | 11:40:49.768 | 2,580 G | - | - | - | - |
| 26.09.2025 | 08:13:41.925 | 2,700 G | - | - | - | - |
| 25.09.2025 | 21:27:59.235 | 2,730 G | - | - | - | - |
| 25.09.2025 | 21:27:59.235 | 2,730 G | - | - | - | - |
| 25.09.2025 | 20:34:46.153 | 2,680 G | - | - | - | - |
| 25.09.2025 | 19:27:42.340 | 2,710 G | - | - | - | - |
| 25.09.2025 | 18:20:04.975 | 2,650 G | - | - | - | - |
| 25.09.2025 | 15:58:05.944 | 2,370 G | - | - | - | - |