S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UG6KP3
ISIN DE000UG6KP37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 16:00:49.528 | 11,170 G | - | - | - | - |
| 19.01.2026 | 15:30:50.286 | 11,250 G | - | - | - | - |
| 19.01.2026 | 15:00:22.106 | 11,130 G | - | - | - | - |
| 19.01.2026 | 14:30:36.315 | 11,190 G | - | - | - | - |
| 19.01.2026 | 14:01:19.547 | 11,080 G | - | - | - | - |
| 19.01.2026 | 13:31:22.320 | 11,130 G | - | - | - | - |
| 19.01.2026 | 13:00:23.536 | 11,220 G | - | - | - | - |
| 19.01.2026 | 12:30:43.950 | 11,180 G | - | - | - | - |
| 19.01.2026 | 12:00:34.419 | 11,270 G | - | - | - | - |
| 19.01.2026 | 11:31:42.657 | 11,160 G | - | - | - | - |
| 19.01.2026 | 11:00:57.392 | 11,270 G | - | - | - | - |
| 19.01.2026 | 10:34:54.811 | 11,180 G | - | - | - | - |
| 19.01.2026 | 10:30:03.631 | 11,110 G | - | - | - | - |
| 19.01.2026 | 10:00:16.905 | 10,810 G | - | - | - | - |
| 19.01.2026 | 09:52:27.844 | 10,840 G | - | - | - | - |
| 19.01.2026 | 09:31:21.088 | 10,870 G | - | - | - | - |
| 19.01.2026 | 09:30:33.629 | 10,870 G | - | - | - | - |
| 19.01.2026 | 09:00:14.592 | 11,020 G | - | - | - | - |
| 19.01.2026 | 08:30:18.972 | 10,960 G | - | - | - | - |
| 19.01.2026 | 08:00:43.018 | 10,920 G | - | - | - | - |
| 16.01.2026 | 21:54:09.136 | 9,910 G | - | - | - | - |
| 16.01.2026 | 21:54:09.136 | 9,910 G | - | - | - | - |
| 16.01.2026 | 21:30:32.533 | 9,980 G | - | - | - | - |
| 16.01.2026 | 21:01:19.036 | 9,880 G | - | - | - | - |
| 16.01.2026 | 20:58:25.223 | 9,840 G | - | - | - | - |
| 16.01.2026 | 20:30:37.459 | 9,930 G | - | - | - | - |
| 16.01.2026 | 20:00:29.156 | 9,850 G | - | - | - | - |
| 16.01.2026 | 19:44:36.208 | 9,820 G | - | - | - | - |
| 16.01.2026 | 19:30:16.949 | 9,790 G | - | - | - | - |
| 16.01.2026 | 19:00:20.239 | 9,940 G | - | - | - | - |
| 16.01.2026 | 18:30:51.441 | 9,870 G | - | - | - | - |
| 16.01.2026 | 18:00:35.755 | 9,840 G | - | - | - | - |
| 16.01.2026 | 17:30:08.826 | 9,800 G | - | - | - | - |
| 16.01.2026 | 17:00:07.173 | 9,960 G | - | - | - | - |
| 16.01.2026 | 16:30:14.221 | 10,000 G | - | - | - | - |
| 16.01.2026 | 15:30:16.633 | 9,660 G | - | - | - | - |
| 16.01.2026 | 15:00:10.915 | 9,700 G | - | - | - | - |
| 16.01.2026 | 14:30:12.205 | 9,670 G | - | - | - | - |
| 16.01.2026 | 14:01:06.150 | 9,720 G | - | - | - | - |
| 16.01.2026 | 13:00:30.874 | 9,680 G | - | - | - | - |
| 16.01.2026 | 12:30:40.052 | 9,490 G | - | - | - | - |
| 16.01.2026 | 12:00:36.707 | 9,510 G | - | - | - | - |
| 16.01.2026 | 11:00:42.684 | 9,560 G | - | - | - | - |
| 16.01.2026 | 10:30:22.865 | 9,470 G | - | - | - | - |
| 16.01.2026 | 10:00:23.352 | 9,520 G | - | - | - | - |
| 16.01.2026 | 09:30:46.602 | 9,510 G | - | - | - | - |
| 16.01.2026 | 09:00:43.944 | 9,460 G | - | - | - | - |
| 16.01.2026 | 08:31:20.414 | 9,480 G | - | - | - | - |
| 16.01.2026 | 08:01:14.839 | 9,480 G | - | - | - | - |
| 15.01.2026 | 21:54:11.337 | 9,910 G | - | - | - | - |
| 15.01.2026 | 21:54:11.337 | 9,910 G | - | - | - | - |
| 15.01.2026 | 21:30:45.046 | 9,920 G | - | - | - | - |
| 15.01.2026 | 21:11:37.021 | 9,720 G | - | - | - | - |
| 15.01.2026 | 21:01:06.164 | 9,760 G | - | - | - | - |
| 15.01.2026 | 20:30:49.381 | 9,650 G | - | - | - | - |
| 15.01.2026 | 20:00:41.426 | 9,410 G | - | - | - | - |
| 15.01.2026 | 19:57:59.880 | 9,380 G | - | - | - | - |
| 15.01.2026 | 19:30:47.728 | 9,360 G | - | - | - | - |
| 15.01.2026 | 19:00:53.102 | 9,500 G | - | - | - | - |
| 15.01.2026 | 18:31:19.329 | 9,440 G | - | - | - | - |
| 15.01.2026 | 18:01:04.392 | 9,320 G | - | - | - | - |
| 15.01.2026 | 17:31:02.054 | 9,360 G | - | - | - | - |
| 15.01.2026 | 17:01:18.259 | 9,410 G | - | - | - | - |
| 15.01.2026 | 16:31:46.050 | 9,470 G | - | - | - | - |
| 15.01.2026 | 16:01:09.324 | 9,510 G | - | - | - | - |
| 15.01.2026 | 15:31:36.714 | 9,420 G | - | - | - | - |
| 15.01.2026 | 15:01:13.731 | 9,580 G | - | - | - | - |
| 15.01.2026 | 14:31:20.758 | 9,630 G | - | - | - | - |
| 15.01.2026 | 14:02:14.219 | 9,670 G | - | - | - | - |
| 15.01.2026 | 13:32:51.338 | 9,690 G | - | - | - | - |
| 15.01.2026 | 13:00:07.360 | 9,680 G | - | - | - | - |
| 15.01.2026 | 12:30:10.593 | 9,680 G | - | - | - | - |
| 15.01.2026 | 12:00:09.743 | 9,700 G | - | - | - | - |
| 15.01.2026 | 11:00:22.006 | 9,710 G | - | - | - | - |
| 15.01.2026 | 10:30:11.816 | 9,710 G | - | - | - | - |
| 15.01.2026 | 10:00:12.711 | 9,900 G | - | - | - | - |
| 15.01.2026 | 09:00:13.855 | 10,010 G | - | - | - | - |
| 15.01.2026 | 08:30:34.891 | 10,030 G | - | - | - | - |
| 15.01.2026 | 08:00:21.495 | 9,960 G | - | - | - | - |
| 14.01.2026 | 21:54:12.626 | 10,250 G | - | - | - | - |
| 14.01.2026 | 21:54:12.626 | 10,250 G | - | - | - | - |
| 14.01.2026 | 21:30:35.452 | 10,250 G | - | - | - | - |
| 14.01.2026 | 21:01:12.708 | 10,540 G | - | - | - | - |
| 14.01.2026 | 20:59:53.586 | 10,460 G | - | - | - | - |
| 14.01.2026 | 20:30:27.921 | 10,430 G | - | - | - | - |
| 14.01.2026 | 20:00:25.956 | 10,490 G | - | - | - | - |
| 14.01.2026 | 19:45:28.463 | 10,660 G | - | - | - | - |
| 14.01.2026 | 19:30:17.060 | 10,520 G | - | - | - | - |
| 14.01.2026 | 19:00:22.394 | 10,710 G | - | - | - | - |
| 14.01.2026 | 18:30:57.669 | 10,670 G | - | - | - | - |
| 14.01.2026 | 18:00:23.308 | 10,730 G | - | - | - | - |
| 14.01.2026 | 17:30:22.190 | 10,250 G | - | - | - | - |
| 14.01.2026 | 17:00:22.699 | 10,620 G | - | - | - | - |
| 14.01.2026 | 16:30:39.917 | 10,410 G | - | - | - | - |
| 14.01.2026 | 16:00:25.957 | 10,410 G | - | - | - | - |
| 14.01.2026 | 15:00:24.674 | 10,020 G | - | - | - | - |
| 14.01.2026 | 14:30:34.789 | 9,930 G | - | - | - | - |
| 14.01.2026 | 14:01:27.740 | 9,940 G | - | - | - | - |
| 14.01.2026 | 13:00:51.321 | 10,040 G | - | - | - | - |
| 14.01.2026 | 12:31:09.446 | 9,930 G | - | - | - | - |