S&P 500 Index/CapBonus/30/Put/UniCredit
WKN UG6KP3
ISIN DE000UG6KP37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:28.909 | 11,830 G | - | - | - | - |
| 06.11.2025 | 15:30:42.819 | 11,450 G | - | - | - | - |
| 06.11.2025 | 15:00:25.360 | 11,150 G | - | - | - | - |
| 06.11.2025 | 14:30:38.089 | 11,010 G | - | - | - | - |
| 06.11.2025 | 14:00:16.346 | 11,080 G | - | - | - | - |
| 06.11.2025 | 13:30:58.859 | 11,110 G | - | - | - | - |
| 06.11.2025 | 13:00:33.883 | 11,190 G | - | - | - | - |
| 06.11.2025 | 12:30:59.434 | 11,160 G | - | - | - | - |
| 06.11.2025 | 12:00:37.447 | 11,190 G | - | - | - | - |
| 06.11.2025 | 11:34:16.567 | 11,120 G | - | - | - | - |
| 06.11.2025 | 11:00:51.528 | 11,250 G | - | - | - | - |
| 06.11.2025 | 10:40:51.925 | 11,280 G | - | - | - | - |
| 06.11.2025 | 10:30:13.780 | 11,240 G | - | - | - | - |
| 06.11.2025 | 10:00:11.336 | 11,400 G | - | - | - | - |
| 06.11.2025 | 09:30:17.862 | 11,480 G | - | - | - | - |
| 06.11.2025 | 09:00:14.374 | 11,500 G | - | - | - | - |
| 06.11.2025 | 08:30:14.263 | 11,340 G | - | - | - | - |
| 06.11.2025 | 08:00:39.538 | 11,360 G | - | - | - | - |
| 05.11.2025 | 21:54:06.350 | 11,070 G | - | - | - | - |
| 05.11.2025 | 21:54:06.350 | 11,070 G | - | - | - | - |
| 05.11.2025 | 21:30:13.733 | 10,960 G | - | - | - | - |
| 05.11.2025 | 21:00:35.459 | 10,880 G | - | - | - | - |
| 05.11.2025 | 20:43:29.519 | 10,880 G | - | - | - | - |
| 05.11.2025 | 20:30:26.422 | 10,890 G | - | - | - | - |
| 05.11.2025 | 20:00:19.725 | 10,850 G | - | - | - | - |
| 05.11.2025 | 19:33:55.360 | 10,870 G | - | - | - | - |
| 05.11.2025 | 19:30:16.011 | 10,890 G | - | - | - | - |
| 05.11.2025 | 19:00:18.942 | 10,920 G | - | - | - | - |
| 05.11.2025 | 18:30:40.660 | 10,910 G | - | - | - | - |
| 05.11.2025 | 18:00:30.395 | 11,010 G | - | - | - | - |
| 05.11.2025 | 17:30:13.346 | 11,160 G | - | - | - | - |
| 05.11.2025 | 16:00:23.057 | 11,370 G | - | - | - | - |
| 05.11.2025 | 15:30:21.616 | 11,630 G | - | - | - | - |
| 05.11.2025 | 15:00:11.716 | 11,530 G | - | - | - | - |
| 05.11.2025 | 13:00:15.487 | 11,810 G | - | - | - | - |
| 05.11.2025 | 12:30:23.617 | 11,860 G | - | - | - | - |
| 05.11.2025 | 12:00:20.036 | 11,990 G | - | - | - | - |
| 05.11.2025 | 11:30:31.206 | 11,760 G | - | - | - | - |
| 05.11.2025 | 11:00:28.177 | 11,690 G | - | - | - | - |
| 05.11.2025 | 10:30:11.470 | 11,690 G | - | - | - | - |
| 05.11.2025 | 10:00:06.907 | 11,660 G | - | - | - | - |
| 04.11.2025 | 21:54:07.348 | 11,580 G | - | - | - | - |
| 04.11.2025 | 21:54:07.348 | 11,580 G | - | - | - | - |
| 04.11.2025 | 21:30:22.790 | 11,480 G | - | - | - | - |
| 04.11.2025 | 21:00:59.748 | 11,570 G | - | - | - | - |
| 04.11.2025 | 20:54:59.945 | 11,620 G | - | - | - | - |
| 04.11.2025 | 19:33:56.610 | 11,600 G | - | - | - | - |
| 04.11.2025 | 19:30:14.412 | 11,580 G | - | - | - | - |
| 04.11.2025 | 19:00:16.452 | 11,490 G | - | - | - | - |
| 04.11.2025 | 18:30:23.984 | 11,340 G | - | - | - | - |
| 04.11.2025 | 18:00:24.465 | 11,190 G | - | - | - | - |
| 04.11.2025 | 17:30:14.355 | 11,180 G | - | - | - | - |
| 04.11.2025 | 17:00:20.657 | 11,110 G | - | - | - | - |
| 04.11.2025 | 16:30:23.983 | 11,020 G | - | - | - | - |
| 04.11.2025 | 16:00:15.059 | 11,080 G | - | - | - | - |
| 04.11.2025 | 15:00:11.224 | 11,440 G | - | - | - | - |
| 04.11.2025 | 14:30:28.932 | 11,480 G | - | - | - | - |
| 04.11.2025 | 14:00:11.439 | 11,370 G | - | - | - | - |
| 04.11.2025 | 13:31:35.092 | 11,290 G | - | - | - | - |
| 04.11.2025 | 13:00:32.115 | 11,400 G | - | - | - | - |
| 04.11.2025 | 12:30:47.221 | 11,350 G | - | - | - | - |
| 04.11.2025 | 12:00:26.235 | 11,350 G | - | - | - | - |
| 04.11.2025 | 11:33:46.881 | 11,460 G | - | - | - | - |
| 04.11.2025 | 11:00:40.774 | 11,700 G | - | - | - | - |
| 04.11.2025 | 10:30:29.487 | 11,470 G | - | - | - | - |
| 04.11.2025 | 10:12:05.742 | 11,390 G | - | - | - | - |
| 04.11.2025 | 10:00:05.524 | 11,360 G | - | - | - | - |
| 04.11.2025 | 09:30:17.249 | 11,360 G | - | - | - | - |
| 04.11.2025 | 09:00:25.224 | 11,290 G | - | - | - | - |
| 04.11.2025 | 08:30:33.731 | 11,270 G | - | - | - | - |
| 04.11.2025 | 08:00:34.737 | 11,280 G | - | - | - | - |
| 03.11.2025 | 21:54:06.120 | 10,500 G | - | - | - | - |
| 03.11.2025 | 21:54:06.120 | 10,500 G | - | - | - | - |
| 03.11.2025 | 21:30:12.575 | 10,480 G | - | - | - | - |
| 03.11.2025 | 21:00:25.765 | 10,410 G | - | - | - | - |
| 03.11.2025 | 20:43:14.296 | 10,520 G | - | - | - | - |
| 03.11.2025 | 20:30:22.694 | 10,440 G | - | - | - | - |
| 03.11.2025 | 20:00:17.409 | 10,400 G | - | - | - | - |
| 03.11.2025 | 19:31:48.470 | 10,380 G | - | - | - | - |
| 03.11.2025 | 19:30:24.452 | 10,380 G | - | - | - | - |
| 03.11.2025 | 19:00:34.019 | 10,380 G | - | - | - | - |
| 03.11.2025 | 18:31:05.790 | 10,500 G | - | - | - | - |
| 03.11.2025 | 18:30:27.961 | 10,510 G | - | - | - | - |
| 03.11.2025 | 18:00:27.853 | 10,490 G | - | - | - | - |
| 03.11.2025 | 17:30:26.689 | 10,610 G | - | - | - | - |
| 03.11.2025 | 17:00:22.518 | 10,580 G | - | - | - | - |
| 03.11.2025 | 16:01:05.353 | 10,630 G | - | - | - | - |
| 03.11.2025 | 15:31:20.781 | 10,170 G | - | - | - | - |
| 03.11.2025 | 15:00:46.184 | 10,200 G | - | - | - | - |
| 03.11.2025 | 14:31:07.229 | 10,340 G | - | - | - | - |
| 03.11.2025 | 14:00:27.055 | 10,360 G | - | - | - | - |
| 03.11.2025 | 13:34:30.122 | 10,300 G | - | - | - | - |
| 03.11.2025 | 13:01:01.884 | 10,270 G | - | - | - | - |
| 03.11.2025 | 12:31:27.792 | 10,240 G | - | - | - | - |
| 03.11.2025 | 12:01:03.936 | 10,280 G | - | - | - | - |
| 03.11.2025 | 11:57:47.773 | 10,290 G | - | - | - | - |
| 03.11.2025 | 11:30:36.383 | 10,310 G | - | - | - | - |
| 03.11.2025 | 11:00:25.924 | 10,300 G | - | - | - | - |
| 03.11.2025 | 10:30:15.361 | 10,220 G | - | - | - | - |
| 03.11.2025 | 10:00:14.969 | 10,400 G | - | - | - | - |