United Internet AG/OS/Call [38]/UniCredit
WKN UG6K9G
ISIN DE000UG6K9G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.02.2026 | 09:08:20.851 | 0,040 G | - | - | - | - |
| 19.02.2026 | 20:14:20.480 | 0,010 G | - | - | - | - |
| 19.02.2026 | 20:14:20.480 | 0,010 G | - | - | - | - |
| 19.02.2026 | 18:25:16.409 | 0,170 G | - | - | - | - |
| 19.02.2026 | 16:14:39.412 | 0,210 G | - | - | - | - |
| 19.02.2026 | 14:20:57.662 | 0,190 G | - | - | - | - |
| 19.02.2026 | 12:56:02.141 | 0,210 G | - | - | - | - |
| 18.02.2026 | 20:36:19.354 | 0,010 G | - | - | - | - |
| 18.02.2026 | 20:36:19.354 | 0,010 G | - | - | - | - |
| 18.02.2026 | 18:56:45.262 | 0,160 G | - | - | - | - |
| 18.02.2026 | 18:27:35.844 | 0,190 G | - | - | - | - |
| 18.02.2026 | 16:12:42.840 | 0,240 G | - | - | - | - |
| 18.02.2026 | 14:22:42.373 | 0,240 G | - | - | - | - |
| 18.02.2026 | 12:52:48.742 | 0,240 G | - | - | - | - |
| 17.02.2026 | 20:36:47.287 | 0,010 G | - | - | - | - |
| 17.02.2026 | 20:36:47.287 | 0,010 G | - | - | - | - |
| 17.02.2026 | 19:30:57.042 | 0,160 G | - | - | - | - |
| 17.02.2026 | 17:07:55.021 | 0,210 G | - | - | - | - |
| 17.02.2026 | 16:19:07.676 | 0,200 G | - | - | - | - |
| 17.02.2026 | 14:22:47.037 | 0,200 G | - | - | - | - |
| 17.02.2026 | 12:34:36.635 | 0,190 G | - | - | - | - |
| 16.02.2026 | 20:25:43.449 | 0,010 G | - | - | - | - |
| 16.02.2026 | 20:25:43.449 | 0,010 G | - | - | - | - |
| 16.02.2026 | 19:25:35.871 | 0,120 G | - | - | - | - |
| 16.02.2026 | 17:20:28.103 | 0,180 G | - | - | - | - |
| 16.02.2026 | 16:15:15.362 | 0,180 G | - | - | - | - |
| 16.02.2026 | 14:25:13.340 | 0,180 G | - | - | - | - |
| 16.02.2026 | 13:11:08.427 | 0,170 G | - | - | - | - |
| 16.02.2026 | 11:11:40.632 | 0,140 G | - | - | - | - |
| 13.02.2026 | 18:31:39.841 | 0,082 G | - | - | - | - |
| 13.02.2026 | 18:31:39.841 | 0,082 G | - | - | - | - |
| 13.02.2026 | 18:27:32.142 | 0,100 G | - | - | - | - |
| 13.02.2026 | 16:58:11.439 | 0,150 G | - | - | - | - |
| 13.02.2026 | 15:22:23.038 | 0,170 G | - | - | - | - |
| 13.02.2026 | 13:53:32.623 | 0,160 G | - | - | - | - |
| 12.02.2026 | 21:24:09.078 | 0,001 G | - | - | - | - |
| 12.02.2026 | 21:24:09.078 | 0,001 G | - | - | - | - |
| 12.02.2026 | 19:54:46.575 | 0,045 G | - | - | - | - |
| 12.02.2026 | 19:35:40.542 | 0,050 G | - | - | - | - |
| 12.02.2026 | 17:15:26.095 | 0,110 G | - | - | - | - |
| 12.02.2026 | 16:29:25.659 | 0,120 G | - | - | - | - |
| 12.02.2026 | 14:27:55.846 | 0,150 G | - | - | - | - |
| 12.02.2026 | 12:48:05.872 | 0,150 G | - | - | - | - |
| 11.02.2026 | 20:41:42.377 | 0,010 G | - | - | - | - |
| 11.02.2026 | 20:41:42.377 | 0,010 G | - | - | - | - |
| 11.02.2026 | 19:28:16.134 | 0,110 G | - | - | - | - |
| 11.02.2026 | 17:08:57.618 | 0,170 G | - | - | - | - |
| 11.02.2026 | 16:25:48.397 | 0,150 G | - | - | - | - |
| 11.02.2026 | 16:17:38.978 | 0,150 G | - | - | - | - |
| 11.02.2026 | 15:10:53.932 | 0,160 G | - | - | - | - |
| 11.02.2026 | 13:23:06.330 | 0,170 G | - | - | - | - |
| 11.02.2026 | 11:28:58.966 | 0,160 G | - | - | - | - |
| 10.02.2026 | 20:56:04.482 | 0,001 G | - | - | - | - |
| 10.02.2026 | 20:56:04.482 | 0,001 G | - | - | - | - |
| 10.02.2026 | 19:52:42.015 | 0,075 G | - | - | - | - |
| 10.02.2026 | 17:19:24.395 | 0,140 G | - | - | - | - |
| 10.02.2026 | 15:41:45.775 | 0,150 G | - | - | - | - |
| 09.02.2026 | 20:19:38.011 | 0,030 G | - | - | - | - |
| 09.02.2026 | 20:19:38.011 | 0,030 G | - | - | - | - |
| 09.02.2026 | 20:14:41.686 | 0,030 G | - | - | - | - |
| 09.02.2026 | 18:10:22.594 | 0,210 G | - | - | - | - |
| 09.02.2026 | 17:58:24.579 | 0,210 G | - | - | - | - |
| 09.02.2026 | 17:11:23.044 | 0,260 G | - | - | - | - |
| 09.02.2026 | 15:10:46.458 | 0,260 G | - | - | - | - |
| 06.02.2026 | 20:59:06.428 | 0,040 G | - | - | - | - |
| 06.02.2026 | 20:59:06.428 | 0,040 G | - | - | - | - |
| 06.02.2026 | 19:59:21.810 | 0,200 G | - | - | - | - |
| 06.02.2026 | 18:16:00.889 | 0,220 G | - | - | - | - |
| 06.02.2026 | 18:06:26.321 | 0,220 G | - | - | - | - |
| 06.02.2026 | 15:21:44.762 | 0,310 G | - | - | - | - |
| 05.02.2026 | 20:56:00.272 | 0,020 G | - | - | - | - |
| 05.02.2026 | 20:56:00.272 | 0,020 G | - | - | - | - |
| 05.02.2026 | 19:59:37.623 | 0,180 G | - | - | - | - |
| 05.02.2026 | 18:23:27.881 | 0,200 G | - | - | - | - |
| 05.02.2026 | 16:17:26.731 | 0,250 G | - | - | - | - |
| 05.02.2026 | 14:23:34.417 | 0,220 G | - | - | - | - |
| 05.02.2026 | 13:21:15.604 | 0,230 G | - | - | - | - |
| 05.02.2026 | 11:52:03.618 | 0,250 G | - | - | - | - |
| 04.02.2026 | 20:27:28.177 | 0,050 G | - | - | - | - |
| 04.02.2026 | 20:27:28.177 | 0,050 G | - | - | - | - |
| 04.02.2026 | 19:26:32.693 | 0,210 G | - | - | - | - |
| 04.02.2026 | 17:02:16.601 | 0,300 G | - | - | - | - |
| 04.02.2026 | 16:29:26.543 | 0,300 G | - | - | - | - |
| 04.02.2026 | 14:30:01.316 | 0,300 G | - | - | - | - |
| 04.02.2026 | 13:23:12.958 | 0,310 G | - | - | - | - |
| 04.02.2026 | 11:58:43.675 | 0,300 G | - | - | - | - |
| 03.02.2026 | 20:45:12.981 | 0,100 G | - | - | - | - |
| 03.02.2026 | 20:45:12.981 | 0,100 G | - | - | - | - |
| 03.02.2026 | 19:52:46.941 | 0,260 G | - | - | - | - |
| 03.02.2026 | 17:50:19.501 | 0,300 G | - | - | - | - |
| 03.02.2026 | 16:11:22.271 | 0,320 G | - | - | - | - |
| 03.02.2026 | 14:24:28.267 | 0,330 G | - | - | - | - |
| 03.02.2026 | 12:55:29.919 | 0,330 G | - | - | - | - |
| 02.02.2026 | 20:41:26.330 | 0,100 G | - | - | - | - |
| 02.02.2026 | 20:41:26.330 | 0,100 G | - | - | - | - |
| 02.02.2026 | 19:55:40.406 | 0,260 G | - | - | - | - |
| 02.02.2026 | 18:19:11.651 | 0,280 G | - | - | - | - |
| 02.02.2026 | 15:56:09.286 | 0,330 G | - | - | - | - |
| 30.01.2026 | 20:32:38.714 | 0,050 G | - | - | - | - |
| 30.01.2026 | 20:32:38.714 | 0,050 G | - | - | - | - |