United Internet AG/OS/Call [38]/UniCredit
WKN UG6K9G
ISIN DE000UG6K9G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:41:08.912 | 0,010 G | - | - | - | - |
| 28.11.2025 | 20:41:08.912 | 0,010 G | - | - | - | - |
| 28.11.2025 | 19:38:54.311 | 0,150 G | - | - | - | - |
| 28.11.2025 | 19:27:57.014 | 0,150 G | - | - | - | - |
| 28.11.2025 | 17:46:48.133 | 0,180 G | - | - | - | - |
| 28.11.2025 | 17:02:33.441 | 0,210 G | - | - | - | - |
| 28.11.2025 | 15:19:14.418 | 0,210 G | - | - | - | - |
| 28.11.2025 | 14:11:23.102 | 0,190 G | - | - | - | - |
| 28.11.2025 | 12:38:23.049 | 0,180 G | - | - | - | - |
| 27.11.2025 | 20:35:01.380 | 0,001 G | - | - | - | - |
| 27.11.2025 | 20:35:01.380 | 0,001 G | - | - | - | - |
| 27.11.2025 | 19:29:08.563 | 0,110 G | - | - | - | - |
| 27.11.2025 | 18:31:13.289 | 0,110 G | - | - | - | - |
| 27.11.2025 | 18:24:43.409 | 0,120 G | - | - | - | - |
| 27.11.2025 | 16:27:24.823 | 0,180 G | - | - | - | - |
| 27.11.2025 | 15:12:21.446 | 0,180 G | - | - | - | - |
| 27.11.2025 | 13:25:26.632 | 0,170 G | - | - | - | - |
| 27.11.2025 | 11:59:53.716 | 0,170 G | - | - | - | - |
| 26.11.2025 | 20:44:17.800 | 0,001 G | - | - | - | - |
| 26.11.2025 | 20:44:17.800 | 0,001 G | - | - | - | - |
| 26.11.2025 | 19:29:13.832 | 0,120 G | - | - | - | - |
| 26.11.2025 | 18:26:14.663 | 0,140 G | - | - | - | - |
| 26.11.2025 | 18:19:09.267 | 0,140 G | - | - | - | - |
| 26.11.2025 | 16:24:46.850 | 0,180 G | - | - | - | - |
| 26.11.2025 | 15:15:18.001 | 0,190 G | - | - | - | - |
| 26.11.2025 | 14:07:07.317 | 0,190 G | - | - | - | - |
| 26.11.2025 | 12:43:41.015 | 0,200 G | - | - | - | - |
| 25.11.2025 | 20:42:39.696 | 0,020 G | - | - | - | - |
| 25.11.2025 | 20:42:39.696 | 0,020 G | - | - | - | - |
| 25.11.2025 | 19:25:56.733 | 0,170 G | - | - | - | - |
| 25.11.2025 | 18:24:17.984 | 0,190 G | - | - | - | - |
| 25.11.2025 | 18:21:00.220 | 0,190 G | - | - | - | - |
| 25.11.2025 | 16:29:01.094 | 0,220 G | - | - | - | - |
| 25.11.2025 | 16:27:34.621 | 0,220 G | - | - | - | - |
| 25.11.2025 | 15:16:47.556 | 0,210 G | - | - | - | - |
| 25.11.2025 | 14:10:24.256 | 0,250 G | - | - | - | - |
| 25.11.2025 | 12:28:58.304 | 0,260 G | - | - | - | - |
| 24.11.2025 | 20:27:51.228 | 0,040 G | - | - | - | - |
| 24.11.2025 | 20:27:51.228 | 0,040 G | - | - | - | - |
| 24.11.2025 | 19:01:37.986 | 0,180 G | - | - | - | - |
| 24.11.2025 | 17:50:46.585 | 0,200 G | - | - | - | - |
| 24.11.2025 | 17:20:42.372 | 0,250 G | - | - | - | - |
| 24.11.2025 | 15:27:51.368 | 0,260 G | - | - | - | - |
| 24.11.2025 | 14:21:44.654 | 0,250 G | - | - | - | - |
| 24.11.2025 | 12:35:59.833 | 0,240 G | - | - | - | - |
| 21.11.2025 | 20:43:19.696 | 0,001 G | - | - | - | - |
| 21.11.2025 | 20:43:19.696 | 0,001 G | - | - | - | - |
| 21.11.2025 | 19:28:20.894 | 0,120 G | - | - | - | - |
| 21.11.2025 | 18:16:52.086 | 0,130 G | - | - | - | - |
| 21.11.2025 | 14:27:59.683 | 0,150 G | - | - | - | - |
| 21.11.2025 | 13:22:16.737 | 0,160 G | - | - | - | - |
| 21.11.2025 | 12:08:56.501 | 0,170 G | - | - | - | - |
| 21.11.2025 | 10:21:48.702 | 0,180 G | - | - | - | - |
| 20.11.2025 | 19:16:35.977 | 0,093 G | - | - | - | - |
| 20.11.2025 | 19:16:35.977 | 0,093 G | - | - | - | - |
| 20.11.2025 | 18:13:17.455 | 0,110 G | - | - | - | - |
| 20.11.2025 | 18:10:29.181 | 0,110 G | - | - | - | - |
| 20.11.2025 | 16:18:22.402 | 0,160 G | - | - | - | - |
| 20.11.2025 | 16:10:55.174 | 0,160 G | - | - | - | - |
| 20.11.2025 | 15:05:46.326 | 0,150 G | - | - | - | - |
| 20.11.2025 | 13:22:54.984 | 0,150 G | - | - | - | - |
| 20.11.2025 | 11:43:55.152 | 0,160 G | - | - | - | - |
| 20.11.2025 | 11:26:54.392 | 0,160 G | - | - | - | - |
| 19.11.2025 | 20:47:28.182 | 0,001 G | - | - | - | - |
| 19.11.2025 | 20:47:28.182 | 0,001 G | - | - | - | - |
| 19.11.2025 | 19:29:26.661 | 0,110 G | - | - | - | - |
| 19.11.2025 | 18:21:56.560 | 0,130 G | - | - | - | - |
| 19.11.2025 | 16:25:31.680 | 0,180 G | - | - | - | - |
| 19.11.2025 | 14:55:27.238 | 0,170 G | - | - | - | - |
| 18.11.2025 | 20:29:34.699 | 0,001 G | - | - | - | - |
| 18.11.2025 | 20:29:34.699 | 0,001 G | - | - | - | - |
| 18.11.2025 | 19:14:21.002 | 0,066 G | - | - | - | - |
| 18.11.2025 | 17:57:07.624 | 0,085 G | - | - | - | - |
| 18.11.2025 | 17:26:26.382 | 0,120 G | - | - | - | - |
| 18.11.2025 | 15:30:15.166 | 0,120 G | - | - | - | - |
| 18.11.2025 | 14:20:13.513 | 0,120 G | - | - | - | - |
| 18.11.2025 | 13:13:44.995 | 0,120 G | - | - | - | - |
| 18.11.2025 | 11:22:47.880 | 0,120 G | - | - | - | - |
| 17.11.2025 | 20:56:37.190 | 0,001 G | - | - | - | - |
| 17.11.2025 | 20:56:37.190 | 0,001 G | - | - | - | - |
| 17.11.2025 | 19:48:43.003 | 0,079 G | - | - | - | - |
| 17.11.2025 | 18:27:38.533 | 0,100 G | - | - | - | - |
| 17.11.2025 | 16:48:54.400 | 0,140 G | - | - | - | - |
| 14.11.2025 | 20:34:44.126 | 0,001 G | - | - | - | - |
| 14.11.2025 | 20:34:44.126 | 0,001 G | - | - | - | - |
| 14.11.2025 | 19:25:14.714 | 0,055 G | - | - | - | - |
| 14.11.2025 | 18:16:59.679 | 0,077 G | - | - | - | - |
| 14.11.2025 | 16:16:24.127 | 0,110 G | - | - | - | - |
| 14.11.2025 | 14:30:19.823 | 0,100 G | - | - | - | - |
| 14.11.2025 | 13:22:25.238 | 0,110 G | - | - | - | - |
| 14.11.2025 | 11:45:33.563 | 0,120 G | - | - | - | - |
| 14.11.2025 | 11:21:36.748 | 0,120 G | - | - | - | - |
| 13.11.2025 | 20:49:11.246 | 0,001 G | - | - | - | - |
| 13.11.2025 | 20:49:11.246 | 0,001 G | - | - | - | - |
| 13.11.2025 | 19:51:54.412 | 0,062 G | - | - | - | - |
| 13.11.2025 | 18:16:14.903 | 0,084 G | - | - | - | - |
| 13.11.2025 | 15:44:43.414 | 0,120 G | - | - | - | - |
| 12.11.2025 | 20:26:50.907 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:50.907 | 0,001 G | - | - | - | - |
| 12.11.2025 | 20:26:50.907 | 0,001 G | - | - | - | - |