United Internet AG/OS/Call [34]/UniCredit
WKN UG6K9F
ISIN DE000UG6K9F1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 20:42:46.869 | 0,010 G | - | - | - | - |
| 21.08.2025 | 20:42:46.869 | 0,010 G | - | - | - | - |
| 21.08.2025 | 19:28:19.404 | 0,050 G | - | - | - | - |
| 21.08.2025 | 17:59:38.007 | 0,090 G | - | - | - | - |
| 21.08.2025 | 17:16:19.558 | 0,150 G | - | - | - | - |
| 21.08.2025 | 15:20:11.222 | 0,130 G | - | - | - | - |
| 21.08.2025 | 14:13:30.403 | 0,140 G | - | - | - | - |
| 21.08.2025 | 13:12:05.040 | 0,140 G | - | - | - | - |
| 21.08.2025 | 11:40:39.351 | 0,100 G | - | - | - | - |
| 20.08.2025 | 20:56:07.602 | 0,001 G | - | - | - | - |
| 20.08.2025 | 20:56:07.602 | 0,001 G | - | - | - | - |
| 20.08.2025 | 19:35:04.174 | 0,018 G | - | - | - | - |
| 20.08.2025 | 18:31:25.610 | 0,018 G | - | - | - | - |
| 20.08.2025 | 18:16:11.702 | 0,043 G | - | - | - | - |
| 20.08.2025 | 16:22:10.518 | 0,100 G | - | - | - | - |
| 20.08.2025 | 15:58:34.615 | 0,100 G | - | - | - | - |
| 20.08.2025 | 15:11:56.078 | 0,097 G | - | - | - | - |
| 20.08.2025 | 13:28:15.507 | 0,100 G | - | - | - | - |
| 20.08.2025 | 12:41:40.018 | 0,100 G | - | - | - | - |
| 19.08.2025 | 20:31:58.511 | 0,001 G | - | - | - | - |
| 19.08.2025 | 20:31:58.511 | 0,001 G | - | - | - | - |
| 19.08.2025 | 19:15:09.054 | 0,024 G | - | - | - | - |
| 19.08.2025 | 17:54:25.341 | 0,051 G | - | - | - | - |
| 19.08.2025 | 17:20:40.100 | 0,110 G | - | - | - | - |
| 19.08.2025 | 15:23:07.057 | 0,110 G | - | - | - | - |
| 19.08.2025 | 14:14:36.809 | 0,100 G | - | - | - | - |
| 19.08.2025 | 12:45:08.555 | 0,100 G | - | - | - | - |
| 18.08.2025 | 20:46:34.163 | 0,010 G | - | - | - | - |
| 18.08.2025 | 20:46:34.163 | 0,010 G | - | - | - | - |
| 18.08.2025 | 19:29:03.160 | 0,070 G | - | - | - | - |
| 18.08.2025 | 18:21:39.939 | 0,100 G | - | - | - | - |
| 18.08.2025 | 16:23:05.347 | 0,150 G | - | - | - | - |
| 18.08.2025 | 14:27:53.228 | 0,140 G | - | - | - | - |
| 18.08.2025 | 13:19:15.451 | 0,140 G | - | - | - | - |
| 18.08.2025 | 11:41:56.339 | 0,140 G | - | - | - | - |
| 15.08.2025 | 20:42:14.693 | 0,010 G | - | - | - | - |
| 15.08.2025 | 20:42:14.693 | 0,010 G | - | - | - | - |
| 15.08.2025 | 19:25:22.247 | 0,060 G | - | - | - | - |
| 15.08.2025 | 18:05:39.845 | 0,090 G | - | - | - | - |
| 15.08.2025 | 17:25:28.665 | 0,140 G | - | - | - | - |
| 15.08.2025 | 15:26:56.111 | 0,160 G | - | - | - | - |
| 15.08.2025 | 14:20:37.648 | 0,150 G | - | - | - | - |
| 15.08.2025 | 13:16:56.018 | 0,150 G | - | - | - | - |
| 15.08.2025 | 11:43:19.743 | 0,140 G | - | - | - | - |
| 14.08.2025 | 21:00:16.540 | 0,010 G | - | - | - | - |
| 14.08.2025 | 21:00:16.540 | 0,010 G | - | - | - | - |
| 14.08.2025 | 19:56:13.976 | 0,060 G | - | - | - | - |
| 14.08.2025 | 18:30:59.643 | 0,060 G | - | - | - | - |
| 14.08.2025 | 18:13:47.258 | 0,080 G | - | - | - | - |
| 14.08.2025 | 17:03:23.050 | 0,130 G | - | - | - | - |
| 14.08.2025 | 15:24:56.987 | 0,130 G | - | - | - | - |
| 14.08.2025 | 14:20:01.963 | 0,130 G | - | - | - | - |
| 14.08.2025 | 13:18:34.707 | 0,140 G | - | - | - | - |
| 14.08.2025 | 11:42:36.009 | 0,140 G | - | - | - | - |
| 14.08.2025 | 11:39:21.184 | 0,140 G | - | - | - | - |
| 13.08.2025 | 20:59:17.317 | 0,010 G | - | - | - | - |
| 13.08.2025 | 20:59:17.317 | 0,010 G | - | - | - | - |
| 13.08.2025 | 19:47:50.385 | 0,060 G | - | - | - | - |
| 13.08.2025 | 18:29:49.990 | 0,090 G | - | - | - | - |
| 13.08.2025 | 18:22:36.593 | 0,090 G | - | - | - | - |
| 13.08.2025 | 17:10:21.112 | 0,130 G | - | - | - | - |
| 13.08.2025 | 15:29:40.695 | 0,140 G | - | - | - | - |
| 13.08.2025 | 14:23:49.725 | 0,130 G | - | - | - | - |
| 13.08.2025 | 13:20:25.939 | 0,140 G | - | - | - | - |
| 13.08.2025 | 11:59:36.084 | 0,140 G | - | - | - | - |
| 13.08.2025 | 11:39:25.371 | 0,140 G | - | - | - | - |
| 12.08.2025 | 20:59:18.737 | 0,010 G | - | - | - | - |
| 12.08.2025 | 20:59:18.737 | 0,010 G | - | - | - | - |
| 12.08.2025 | 19:54:29.610 | 0,060 G | - | - | - | - |
| 12.08.2025 | 17:03:21.091 | 0,140 G | - | - | - | - |
| 12.08.2025 | 14:27:30.455 | 0,190 G | - | - | - | - |
| 12.08.2025 | 13:20:55.281 | 0,180 G | - | - | - | - |
| 12.08.2025 | 11:49:16.680 | 0,210 G | - | - | - | - |
| 11.08.2025 | 20:28:03.773 | 0,010 G | - | - | - | - |
| 11.08.2025 | 20:28:03.773 | 0,010 G | - | - | - | - |
| 11.08.2025 | 19:09:52.057 | 0,160 G | - | - | - | - |
| 11.08.2025 | 17:54:43.284 | 0,190 G | - | - | - | - |
| 11.08.2025 | 17:13:10.045 | 0,240 G | - | - | - | - |
| 11.08.2025 | 15:17:14.858 | 0,240 G | - | - | - | - |
| 11.08.2025 | 14:10:26.215 | 0,230 G | - | - | - | - |
| 11.08.2025 | 13:09:34.415 | 0,230 G | - | - | - | - |
| 11.08.2025 | 11:21:56.893 | 0,220 G | - | - | - | - |
| 11.08.2025 | 10:42:51.862 | 0,240 G | - | - | - | - |
| 08.08.2025 | 20:35:51.278 | 0,170 G | - | - | - | - |
| 08.08.2025 | 20:35:51.278 | 0,170 G | - | - | - | - |
| 08.08.2025 | 19:21:51.556 | 0,180 G | - | - | - | - |
| 08.08.2025 | 18:04:05.038 | 0,210 G | - | - | - | - |
| 08.08.2025 | 15:23:50.375 | 0,320 G | - | - | - | - |
| 08.08.2025 | 14:17:27.804 | 0,300 G | - | - | - | - |
| 08.08.2025 | 13:16:18.114 | 0,270 G | - | - | - | - |
| 08.08.2025 | 11:54:55.132 | 0,270 G | - | - | - | - |
| 08.08.2025 | 11:42:01.503 | 0,260 G | - | - | - | - |
| 07.08.2025 | 20:50:04.980 | 0,010 G | - | - | - | - |
| 07.08.2025 | 20:50:04.980 | 0,010 G | - | - | - | - |
| 07.08.2025 | 19:31:22.540 | 0,180 G | - | - | - | - |
| 07.08.2025 | 18:22:58.550 | 0,210 G | - | - | - | - |
| 07.08.2025 | 16:26:49.533 | 0,250 G | - | - | - | - |
| 07.08.2025 | 16:24:53.010 | 0,250 G | - | - | - | - |
| 07.08.2025 | 15:10:01.463 | 0,230 G | - | - | - | - |
| 07.08.2025 | 13:29:48.335 | 0,200 G | - | - | - | - |