DAX/CapBonus/199/Put/UniCredit
WKN UG6K45
ISIN DE000UG6K450
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:13:55.752 | 182,170 G | - | - | - | - |
| 13.06.2025 | 21:13:55.752 | 182,170 G | - | - | - | - |
| 13.06.2025 | 19:53:28.912 | 177,410 G | - | - | - | - |
| 13.06.2025 | 19:20:06.947 | 177,470 G | - | - | - | - |
| 13.06.2025 | 18:16:48.705 | 174,050 G | - | - | - | - |
| 13.06.2025 | 14:29:02.858 | 174,680 G | - | - | - | - |
| 13.06.2025 | 13:20:31.587 | 176,340 G | - | - | - | - |
| 13.06.2025 | 11:26:45.791 | 174,940 G | - | - | - | - |
| 13.06.2025 | 08:22:59.757 | 170,870 G | - | - | - | - |
| 12.06.2025 | 21:44:56.786 | 161,100 G | - | - | - | - |
| 12.06.2025 | 21:44:56.786 | 161,100 G | - | - | - | - |
| 12.06.2025 | 19:55:01.659 | 157,800 G | - | - | - | - |
| 12.06.2025 | 19:21:26.746 | 158,410 G | - | - | - | - |
| 12.06.2025 | 17:33:31.399 | 159,690 G | - | - | - | - |
| 12.06.2025 | 15:31:05.243 | 159,620 G | - | - | - | - |
| 12.06.2025 | 14:24:28.149 | 162,450 G | - | - | - | - |
| 12.06.2025 | 13:20:45.669 | 165,020 G | - | - | - | - |
| 12.06.2025 | 11:27:24.196 | 163,550 G | - | - | - | - |
| 12.06.2025 | 08:31:40.748 | 158,850 G | - | - | - | - |
| 11.06.2025 | 21:06:51.111 | 155,300 G | - | - | - | - |
| 11.06.2025 | 21:06:51.111 | 155,300 G | - | - | - | - |
| 11.06.2025 | 19:21:40.206 | 146,830 G | - | - | - | - |
| 11.06.2025 | 18:16:01.444 | 148,420 G | - | - | - | - |
| 11.06.2025 | 17:24:41.154 | 144,020 G | - | - | - | - |
| 11.06.2025 | 15:23:08.648 | 141,140 G | - | - | - | - |
| 11.06.2025 | 13:31:05.718 | 143,080 G | - | - | - | - |
| 11.06.2025 | 12:18:46.605 | 136,390 G | - | - | - | - |
| 11.06.2025 | 10:07:03.736 | 136,140 G | - | - | - | - |
| 10.06.2025 | 08:28:59.347 | 121,490 G | - | - | - | - |
| 10.06.2025 | 08:28:59.347 | 121,490 G | - | - | - | - |
| 09.06.2025 | 21:13:36.317 | 124,260 G | - | - | - | - |
| 09.06.2025 | 21:13:36.317 | 124,260 G | - | - | - | - |
| 09.06.2025 | 19:51:27.547 | 122,470 G | - | - | - | - |
| 09.06.2025 | 19:19:10.293 | 124,300 G | - | - | - | - |
| 09.06.2025 | 18:05:55.806 | 125,440 G | - | - | - | - |
| 09.06.2025 | 17:28:40.672 | 124,630 G | - | - | - | - |
| 09.06.2025 | 15:31:52.834 | 126,680 G | - | - | - | - |
| 09.06.2025 | 14:24:50.811 | 128,280 G | - | - | - | - |
| 09.06.2025 | 13:20:49.579 | 123,300 G | - | - | - | - |
| 09.06.2025 | 11:23:56.614 | 121,780 G | - | - | - | - |
| 09.06.2025 | 08:31:54.280 | 113,970 G | - | - | - | - |
| 06.06.2025 | 21:17:26.176 | 113,570 G | - | - | - | - |
| 06.06.2025 | 21:17:26.176 | 113,570 G | - | - | - | - |
| 06.06.2025 | 19:54:58.541 | 114,230 G | - | - | - | - |
| 06.06.2025 | 19:21:09.098 | 114,420 G | - | - | - | - |
| 06.06.2025 | 18:20:02.872 | 112,470 G | - | - | - | - |
| 06.06.2025 | 17:29:20.268 | 113,600 G | - | - | - | - |
| 06.06.2025 | 15:31:45.404 | 108,130 G | - | - | - | - |
| 06.06.2025 | 14:24:40.416 | 113,900 G | - | - | - | - |
| 06.06.2025 | 13:20:09.516 | 110,670 G | - | - | - | - |
| 06.06.2025 | 11:24:35.484 | 109,580 G | - | - | - | - |
| 06.06.2025 | 08:28:06.548 | 109,450 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 115,400 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 115,400 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 115,400 G | - | - | - | - |
| 05.06.2025 | 21:28:19.357 | 115,400 G | - | - | - | - |
| 05.06.2025 | 19:58:24.495 | 110,770 G | - | - | - | - |
| 05.06.2025 | 19:58:24.495 | 110,770 G | - | - | - | - |
| 05.06.2025 | 19:20:39.291 | 110,310 G | - | - | - | - |
| 05.06.2025 | 19:20:39.291 | 110,310 G | - | - | - | - |
| 05.06.2025 | 18:19:43.277 | 109,350 G | - | - | - | - |
| 05.06.2025 | 18:19:43.277 | 109,350 G | - | - | - | - |
| 05.06.2025 | 16:22:33.538 | 110,400 G | - | - | - | - |
| 05.06.2025 | 16:22:33.538 | 110,400 G | - | - | - | - |
| 05.06.2025 | 14:28:21.261 | 101,630 G | - | - | - | - |
| 05.06.2025 | 14:28:21.261 | 101,630 G | - | - | - | - |
| 05.06.2025 | 13:20:02.163 | 105,020 G | - | - | - | - |
| 05.06.2025 | 13:20:02.163 | 105,020 G | - | - | - | - |
| 05.06.2025 | 11:24:52.535 | 101,910 G | - | - | - | - |
| 05.06.2025 | 11:24:52.535 | 101,910 G | - | - | - | - |
| 05.06.2025 | 08:29:41.586 | 111,230 G | - | - | - | - |
| 05.06.2025 | 08:29:41.586 | 111,230 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 108,400 G | - | - | - | - |
| 04.06.2025 | 21:31:30.239 | 108,400 G | - | - | - | - |
| 04.06.2025 | 19:59:25.220 | 107,890 G | - | - | - | - |
| 04.06.2025 | 19:24:00.480 | 108,890 G | - | - | - | - |
| 04.06.2025 | 18:24:21.793 | 110,360 G | - | - | - | - |
| 04.06.2025 | 16:28:57.684 | 110,970 G | - | - | - | - |
| 04.06.2025 | 14:31:33.033 | 114,690 G | - | - | - | - |
| 04.06.2025 | 13:24:31.631 | 112,920 G | - | - | - | - |
| 04.06.2025 | 12:19:29.899 | 112,020 G | - | - | - | - |
| 04.06.2025 | 08:27:06.853 | 116,170 G | - | - | - | - |
| 03.06.2025 | 20:52:47.211 | 120,070 G | - | - | - | - |
| 03.06.2025 | 20:52:47.211 | 120,070 G | - | - | - | - |
| 03.06.2025 | 20:07:42.222 | 120,990 G | - | - | - | - |
| 03.06.2025 | 19:26:51.621 | 119,990 G | - | - | - | - |
| 03.06.2025 | 18:27:12.418 | 121,990 G | - | - | - | - |
| 03.06.2025 | 15:33:09.513 | 131,400 G | - | - | - | - |
| 03.06.2025 | 14:23:08.372 | 131,040 G | - | - | - | - |
| 03.06.2025 | 13:17:30.285 | 131,900 G | - | - | - | - |
| 03.06.2025 | 11:23:56.129 | 130,460 G | - | - | - | - |
| 03.06.2025 | 08:28:33.917 | 125,210 G | - | - | - | - |
| 02.06.2025 | 20:46:48.133 | 121,610 G | - | - | - | - |
| 02.06.2025 | 20:46:48.133 | 121,610 G | - | - | - | - |
| 02.06.2025 | 19:23:30.719 | 128,110 G | - | - | - | - |
| 02.06.2025 | 19:18:25.697 | 127,690 G | - | - | - | - |
| 02.06.2025 | 17:33:00.630 | 130,910 G | - | - | - | - |
| 02.06.2025 | 16:20:18.112 | 138,460 G | - | - | - | - |
| 02.06.2025 | 14:27:16.808 | 132,350 G | - | - | - | - |
| 02.06.2025 | 13:19:15.301 | 131,260 G | - | - | - | - |
