Siemens Energy AG/KO/Call [endlos]/UniCredit
WKN UG6JPG
ISIN DE000UG6JPG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 08:57:46.890 | 24,210 G | - | - | - | - |
| 30.06.2025 | 15:06:12.523 | 22,550 G | - | - | 35.000,000 | 773.970,000 |
| 30.06.2025 | 15:06:12.523 | 22,550 G | - | - | 35.000,000 | 773.970,000 |
| 30.06.2025 | 11:58:21.383 | 22,380 BZ | 3.000 | 67.140,000 | 35.000,000 | 773.970,000 |
| 30.06.2025 | 11:57:03.584 | 22,140 RB | 4.000 | 88.560,000 | 32.000,000 | 706.830,000 |
| 30.06.2025 | 11:55:39.845 | 22,160 RB | 4.000 | 88.640,000 | 28.000,000 | 618.270,000 |
| 30.06.2025 | 11:53:56.503 | 22,150 RB | 4.000 | 88.600,000 | 24.000,000 | 529.630,000 |
| 30.06.2025 | 09:57:20.067 | 22,230 BZ | 1.000 | 22.230,000 | 20.000,000 | 441.030,000 |
| 30.06.2025 | 09:56:45.618 | 22,300 BZ | 4.000 | 89.200,000 | 19.000,000 | 418.800,000 |
| 30.06.2025 | 09:56:22.245 | 22,320 BZ | 5.000 | 111.600,000 | 15.000,000 | 329.600,000 |
| 30.06.2025 | 09:32:23.731 | 21,800 BZ | 10.000 | 218.000,000 | 10.000,000 | 218.000,000 |
| 30.06.2025 | 09:30:15.532 | 21,620 G | - | - | - | - |
| 30.06.2025 | 08:56:49.756 | 21,820 G | - | - | - | - |
| 27.06.2025 | 20:39:41.174 | 20,620 G | - | - | - | - |
| 27.06.2025 | 20:39:41.174 | 20,620 G | - | - | - | - |
| 27.06.2025 | 20:39:41.174 | 20,620 G | - | - | - | - |
| 27.06.2025 | 20:39:41.174 | 20,620 G | - | - | - | - |
| 27.06.2025 | 19:18:41.874 | 20,810 G | - | - | - | - |
| 27.06.2025 | 19:18:41.874 | 20,810 G | - | - | - | - |
| 27.06.2025 | 17:29:04.135 | 20,660 G | - | - | - | - |
| 27.06.2025 | 17:29:04.135 | 20,660 G | - | - | - | - |
| 27.06.2025 | 14:57:35.358 | 19,660 G | - | - | - | - |
| 27.06.2025 | 14:57:35.358 | 19,660 G | - | - | - | - |
| 27.06.2025 | 08:52:43.589 | 20,420 G | - | - | - | - |
| 27.06.2025 | 08:52:43.589 | 20,420 G | - | - | - | - |
| 26.06.2025 | 20:23:48.024 | 19,080 G | - | - | - | - |
| 26.06.2025 | 20:23:48.024 | 19,080 G | - | - | - | - |
| 26.06.2025 | 19:08:48.891 | 18,960 G | - | - | - | - |
| 26.06.2025 | 16:45:56.552 | 18,920 G | - | - | - | - |
| 26.06.2025 | 16:37:52.854 | 18,970 G | - | - | - | - |
| 26.06.2025 | 12:34:26.489 | 20,390 G | - | - | - | - |
| 26.06.2025 | 08:55:58.659 | 18,600 G | - | - | - | - |
| 25.06.2025 | 20:02:45.640 | 17,920 G | - | - | - | - |
| 25.06.2025 | 20:02:45.640 | 17,920 G | - | - | - | - |
| 25.06.2025 | 15:58:29.301 | 16,930 G | - | - | - | - |
| 25.06.2025 | 13:51:30.409 | 17,440 G | - | - | - | - |
| 24.06.2025 | 08:42:43.573 | 14,700 G | - | - | - | - |
| 24.06.2025 | 08:42:43.573 | 14,700 G | - | - | - | - |
| 23.06.2025 | 20:04:17.280 | 13,160 G | - | - | - | - |
| 23.06.2025 | 20:04:17.280 | 13,160 G | - | - | - | - |
| 23.06.2025 | 18:34:37.026 | 12,700 G | - | - | - | - |
| 23.06.2025 | 08:53:47.403 | 11,770 G | - | - | - | - |
| 20.06.2025 | 20:04:26.673 | 12,930 G | - | - | - | - |
| 20.06.2025 | 20:04:26.673 | 12,930 G | - | - | - | - |
| 20.06.2025 | 18:39:17.571 | 13,150 G | - | - | - | - |
| 20.06.2025 | 14:57:36.208 | 13,610 G | - | - | - | - |
| 20.06.2025 | 08:49:31.694 | 13,120 G | - | - | - | - |
| 19.06.2025 | 21:04:30.178 | 11,740 G | - | - | - | - |
| 19.06.2025 | 21:04:30.178 | 11,740 G | - | - | - | - |
| 19.06.2025 | 19:42:43.784 | 11,860 G | - | - | - | - |
| 19.06.2025 | 17:53:19.522 | 12,210 G | - | - | - | - |
| 19.06.2025 | 15:09:00.835 | 12,730 G | - | - | - | - |
| 19.06.2025 | 08:53:38.924 | 12,470 G | - | - | - | - |
| 18.06.2025 | 20:26:47.380 | 13,250 G | - | - | - | - |
| 18.06.2025 | 20:26:47.380 | 13,250 G | - | - | - | - |
| 18.06.2025 | 19:09:31.173 | 13,230 G | - | - | - | - |
| 18.06.2025 | 16:35:26.006 | 13,900 G | - | - | - | - |
| 18.06.2025 | 08:57:33.317 | 14,590 G | - | - | - | - |
| 17.06.2025 | 21:34:59.545 | 13,990 G | - | - | - | - |
| 17.06.2025 | 21:34:59.545 | 13,990 G | - | - | - | - |
| 17.06.2025 | 19:52:41.335 | 13,910 G | - | - | - | - |
| 17.06.2025 | 17:29:24.474 | 14,660 G | - | - | - | - |
| 17.06.2025 | 17:24:47.038 | 14,680 G | - | - | - | - |
| 17.06.2025 | 13:46:28.787 | 14,480 G | - | - | - | - |
| 16.06.2025 | 08:55:09.415 | 10,610 G | - | - | - | - |
| 16.06.2025 | 08:55:09.415 | 10,610 G | - | - | - | - |
| 13.06.2025 | 20:23:05.463 | 10,300 G | - | - | - | - |
| 13.06.2025 | 20:23:05.463 | 10,300 G | - | - | - | - |
| 13.06.2025 | 19:08:20.754 | 10,360 G | - | - | - | - |
| 13.06.2025 | 16:32:59.261 | 10,120 G | - | - | - | - |
| 13.06.2025 | 09:58:03.552 | 10,300 G | - | - | - | - |
| 12.06.2025 | 20:14:07.807 | 11,350 G | - | - | - | - |
| 12.06.2025 | 20:14:07.807 | 11,350 G | - | - | - | - |
| 12.06.2025 | 20:07:28.856 | 11,370 G | - | - | - | - |
| 12.06.2025 | 17:47:55.586 | 11,380 G | - | - | - | - |
| 12.06.2025 | 14:58:39.104 | 11,500 G | - | - | - | - |
| 12.06.2025 | 08:59:10.704 | 10,960 G | - | - | - | - |
| 11.06.2025 | 21:42:26.614 | 10,860 G | - | - | - | - |
| 11.06.2025 | 21:42:26.614 | 10,860 G | - | - | - | - |
| 11.06.2025 | 10:37:31.079 | 9,890 G | - | - | - | - |
| 10.06.2025 | 16:27:18.506 | 10,740 G | - | - | - | - |
| 10.06.2025 | 16:27:18.506 | 10,740 G | - | - | - | - |
| 10.06.2025 | 15:22:47.244 | 11,920 G | - | - | - | - |
| 09.06.2025 | 08:58:15.418 | 14,580 G | - | - | - | - |
| 09.06.2025 | 08:58:15.418 | 14,580 G | - | - | - | - |
| 06.06.2025 | 20:06:27.293 | 14,560 G | - | - | - | - |
| 06.06.2025 | 20:06:27.293 | 14,560 G | - | - | - | - |
| 06.06.2025 | 18:43:18.612 | 14,520 G | - | - | - | - |
| 06.06.2025 | 14:58:29.222 | 14,600 G | - | - | - | - |
| 06.06.2025 | 08:55:56.991 | 14,290 G | - | - | - | - |
| 05.06.2025 | 20:37:00.454 | 14,010 G | - | - | - | - |
| 05.06.2025 | 20:37:00.454 | 14,010 G | - | - | - | - |
| 05.06.2025 | 20:37:00.454 | 14,010 G | - | - | - | - |
| 05.06.2025 | 20:37:00.454 | 14,010 G | - | - | - | - |
| 05.06.2025 | 19:13:21.534 | 13,870 G | - | - | - | - |
| 05.06.2025 | 19:13:21.534 | 13,870 G | - | - | - | - |
| 05.06.2025 | 16:35:33.415 | 14,430 G | - | - | - | - |
| 05.06.2025 | 16:35:33.415 | 14,430 G | - | - | - | - |
| 05.06.2025 | 08:57:49.917 | 13,860 G | - | - | - | - |
| 05.06.2025 | 08:57:49.917 | 13,860 G | - | - | - | - |