Rheinmetall AG/KO/Put [endlos]/UniCredit
WKN UG6HR8
ISIN DE000UG6HR89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 09:19:20.381 | 0,550 G | - | - | - | - |
| 29.08.2025 | 09:19:20.381 | 0,550 G | - | - | - | - |
| 28.08.2025 | 20:43:51.331 | 0,990 G | - | - | - | - |
| 28.08.2025 | 20:43:51.331 | 0,990 G | - | - | - | - |
| 28.08.2025 | 19:38:30.355 | 1,010 G | - | - | - | - |
| 28.08.2025 | 18:17:15.061 | 1,020 G | - | - | - | - |
| 28.08.2025 | 16:15:36.836 | 0,920 G | - | - | - | - |
| 28.08.2025 | 14:27:23.721 | 1,020 G | - | - | - | - |
| 28.08.2025 | 13:20:45.973 | 1,020 G | - | - | - | - |
| 28.08.2025 | 12:21:04.608 | 1,160 G | - | - | - | - |
| 28.08.2025 | 11:14:29.847 | 1,130 G | - | - | - | - |
| 28.08.2025 | 09:40:31.568 | 1,040 G | - | - | - | - |
| 27.08.2025 | 20:39:28.686 | 1,050 G | - | - | - | - |
| 27.08.2025 | 20:39:28.686 | 1,050 G | - | - | - | - |
| 27.08.2025 | 19:28:29.761 | 1,060 G | - | - | - | - |
| 27.08.2025 | 18:15:22.301 | 1,070 G | - | - | - | - |
| 27.08.2025 | 16:13:48.115 | 1,090 G | - | - | - | - |
| 27.08.2025 | 14:28:05.288 | 1,030 G | - | - | - | - |
| 27.08.2025 | 13:20:16.623 | 1,000 G | - | - | - | - |
| 27.08.2025 | 12:21:13.213 | 1,020 G | - | - | - | - |
| 27.08.2025 | 11:14:55.258 | 1,010 G | - | - | - | - |
| 27.08.2025 | 09:41:43.057 | 1,110 G | - | - | - | - |
| 26.08.2025 | 20:51:30.416 | 1,050 G | - | - | - | - |
| 26.08.2025 | 20:51:30.416 | 1,050 G | - | - | - | - |
| 26.08.2025 | 19:42:39.353 | 1,050 G | - | - | - | - |
| 26.08.2025 | 18:21:12.767 | 1,040 G | - | - | - | - |
| 26.08.2025 | 16:14:55.856 | 1,050 G | - | - | - | - |
| 26.08.2025 | 14:23:42.211 | 1,030 G | - | - | - | - |
| 26.08.2025 | 13:14:07.338 | 1,070 G | - | - | - | - |
| 26.08.2025 | 11:22:35.118 | 1,170 G | - | - | - | - |
| 26.08.2025 | 09:17:21.244 | 1,080 G | - | - | - | - |
| 25.08.2025 | 20:35:29.355 | 0,890 G | - | - | - | - |
| 25.08.2025 | 20:35:29.355 | 0,890 G | - | - | - | - |
| 25.08.2025 | 19:25:19.456 | 0,920 G | - | - | - | - |
| 25.08.2025 | 17:59:20.826 | 0,920 G | - | - | - | - |
| 25.08.2025 | 17:24:06.734 | 0,930 G | - | - | - | - |
| 25.08.2025 | 15:29:43.223 | 0,950 G | - | - | - | - |
| 25.08.2025 | 14:24:52.852 | 0,970 G | - | - | - | - |
| 25.08.2025 | 13:19:07.714 | 0,990 G | - | - | - | - |
| 25.08.2025 | 12:20:28.211 | 1,040 G | - | - | - | - |
| 25.08.2025 | 11:11:52.683 | 1,080 G | - | - | - | - |
| 25.08.2025 | 09:28:19.770 | 1,050 G | - | - | - | - |
| 22.08.2025 | 20:43:44.052 | 1,210 G | - | - | - | - |
| 22.08.2025 | 20:43:44.052 | 1,210 G | - | - | - | - |
| 22.08.2025 | 19:28:39.129 | 1,200 G | - | - | - | - |
| 22.08.2025 | 18:14:47.596 | 1,170 G | - | - | - | - |
| 22.08.2025 | 16:23:20.294 | 1,120 G | - | - | - | - |
| 22.08.2025 | 16:17:53.811 | 1,080 G | - | - | - | - |
| 22.08.2025 | 15:08:04.720 | 1,140 G | - | - | - | - |
| 22.08.2025 | 13:24:17.417 | 1,250 G | - | - | - | - |
| 22.08.2025 | 12:23:20.635 | 1,160 G | - | - | - | - |
| 22.08.2025 | 11:14:29.022 | 1,220 G | - | - | - | - |
| 22.08.2025 | 09:42:37.002 | 1,260 G | - | - | - | - |
| 21.08.2025 | 20:52:20.938 | 1,310 G | - | - | - | - |
| 21.08.2025 | 20:52:20.938 | 1,310 G | - | - | - | - |
| 21.08.2025 | 19:30:59.991 | 1,320 G | - | - | - | - |
| 21.08.2025 | 18:10:54.122 | 1,330 G | - | - | - | - |
| 21.08.2025 | 16:06:15.024 | 1,360 G | - | - | - | - |
| 21.08.2025 | 14:23:48.683 | 1,340 G | - | - | - | - |
| 21.08.2025 | 13:18:24.853 | 1,350 G | - | - | - | - |
| 21.08.2025 | 12:17:24.637 | 1,330 G | - | - | - | - |
| 21.08.2025 | 11:14:40.627 | 1,390 G | - | - | - | - |
| 21.08.2025 | 09:38:20.751 | 1,350 G | - | - | - | - |
| 20.08.2025 | 20:29:53.805 | 1,840 G | - | - | - | - |
| 20.08.2025 | 20:29:53.805 | 1,840 G | - | - | - | - |
| 20.08.2025 | 19:12:42.182 | 1,850 G | - | - | - | - |
| 20.08.2025 | 17:52:42.077 | 1,830 G | - | - | - | - |
| 20.08.2025 | 17:09:13.309 | 1,870 G | - | - | - | - |
| 20.08.2025 | 15:21:12.881 | 1,840 G | - | - | - | - |
| 20.08.2025 | 14:15:39.374 | 1,950 G | - | - | - | - |
| 20.08.2025 | 13:14:09.250 | 1,940 G | - | - | - | - |
| 20.08.2025 | 11:25:12.230 | 1,890 G | - | - | - | - |
| 20.08.2025 | 10:50:56.551 | 1,920 G | - | - | - | - |
| 19.08.2025 | 20:55:54.942 | 1,810 G | - | - | - | - |
| 19.08.2025 | 20:55:54.942 | 1,810 G | - | - | - | - |
| 19.08.2025 | 19:44:44.719 | 1,770 G | - | - | - | - |
| 19.08.2025 | 18:28:51.395 | 1,730 G | - | - | - | - |
| 19.08.2025 | 18:13:10.542 | 1,730 G | - | - | - | - |
| 19.08.2025 | 16:13:00.156 | 1,860 G | - | - | - | - |
| 19.08.2025 | 14:28:27.848 | 1,750 G | - | - | - | - |
| 19.08.2025 | 13:18:49.715 | 1,640 G | - | - | - | - |
| 19.08.2025 | 11:29:39.290 | 1,590 G | - | - | - | - |
| 19.08.2025 | 10:45:09.643 | 1,520 G | - | - | - | - |
| 18.08.2025 | 20:29:18.578 | 0,950 G | - | - | - | - |
| 18.08.2025 | 20:29:18.578 | 0,950 G | - | - | - | - |
| 18.08.2025 | 19:11:24.056 | 0,950 G | - | - | - | - |
| 18.08.2025 | 17:50:28.461 | 0,920 G | - | - | - | - |
| 18.08.2025 | 17:14:44.606 | 0,890 G | - | - | - | - |
| 18.08.2025 | 15:15:05.285 | 0,700 G | - | - | - | - |
| 18.08.2025 | 13:28:11.273 | 0,770 G | - | - | - | - |
| 18.08.2025 | 12:20:29.098 | 0,860 G | - | - | - | - |
| 18.08.2025 | 11:15:25.066 | 0,710 G | - | - | - | - |
| 18.08.2025 | 09:35:39.145 | 0,950 G | - | - | - | - |
| 15.08.2025 | 20:52:46.474 | 1,480 G | - | - | - | - |
| 15.08.2025 | 20:52:46.474 | 1,480 G | - | - | - | - |
| 15.08.2025 | 19:30:00.153 | 1,340 G | - | - | - | - |
| 15.08.2025 | 18:22:06.582 | 1,330 G | - | - | - | - |
| 15.08.2025 | 16:25:04.267 | 1,410 G | - | - | - | - |
| 15.08.2025 | 16:21:21.494 | 1,420 G | - | - | - | - |
| 15.08.2025 | 15:06:18.246 | 1,370 G | - | - | - | - |