Rivian Automotive Inc./OS/Call [30]/UniCredit
WKN UG6HNB
ISIN DE000UG6HNB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.01.2026 | 15:05:00.629 | 0,010 G | - | - | - | - |
| 14.01.2026 | 09:56:09.579 | 0,010 G | - | - | - | - |
| 13.01.2026 | 20:41:27.139 | 0,340 G | - | - | - | - |
| 13.01.2026 | 20:41:27.139 | 0,340 G | - | - | - | - |
| 13.01.2026 | 19:25:18.321 | 0,340 G | - | - | - | - |
| 13.01.2026 | 17:59:17.868 | 0,360 G | - | - | - | - |
| 13.01.2026 | 15:14:32.926 | 0,340 G | - | - | - | - |
| 13.01.2026 | 09:56:54.362 | 0,300 G | - | - | - | - |
| 12.01.2026 | 20:32:04.583 | 0,410 G | - | - | - | - |
| 12.01.2026 | 20:32:04.583 | 0,410 G | - | - | - | - |
| 12.01.2026 | 19:27:46.295 | 0,400 G | - | - | - | - |
| 12.01.2026 | 17:56:57.680 | 0,410 G | - | - | - | - |
| 12.01.2026 | 15:08:27.976 | 0,300 G | - | - | - | - |
| 12.01.2026 | 09:52:59.302 | 0,320 G | - | - | - | - |
| 09.01.2026 | 20:26:02.918 | 0,420 G | - | - | - | - |
| 09.01.2026 | 20:26:02.918 | 0,420 G | - | - | - | - |
| 09.01.2026 | 18:59:19.948 | 0,480 G | - | - | - | - |
| 09.01.2026 | 17:35:55.366 | 0,510 G | - | - | - | - |
| 09.01.2026 | 09:55:38.842 | 0,470 G | - | - | - | - |
| 08.01.2026 | 20:56:13.906 | 0,570 G | - | - | - | - |
| 08.01.2026 | 20:56:13.906 | 0,570 G | - | - | - | - |
| 08.01.2026 | 19:53:44.314 | 0,660 G | - | - | - | - |
| 08.01.2026 | 15:07:24.635 | 0,450 G | - | - | - | - |
| 08.01.2026 | 09:55:50.014 | 0,440 G | - | - | - | - |
| 07.01.2026 | 20:29:11.321 | 0,500 G | - | - | - | - |
| 07.01.2026 | 20:29:11.321 | 0,500 G | - | - | - | - |
| 07.01.2026 | 19:02:51.373 | 0,520 G | - | - | - | - |
| 07.01.2026 | 17:25:03.462 | 0,440 G | - | - | - | - |
| 07.01.2026 | 15:06:23.480 | 0,380 G | - | - | - | - |
| 07.01.2026 | 09:57:33.724 | 0,370 G | - | - | - | - |
| 06.01.2026 | 20:28:45.815 | 0,460 G | - | - | - | - |
| 06.01.2026 | 20:28:45.815 | 0,460 G | - | - | - | - |
| 06.01.2026 | 19:02:24.974 | 0,460 G | - | - | - | - |
| 06.01.2026 | 17:30:06.117 | 0,460 G | - | - | - | - |
| 06.01.2026 | 15:06:51.552 | 0,390 G | - | - | - | - |
| 06.01.2026 | 09:55:12.114 | 0,380 G | - | - | - | - |
| 05.01.2026 | 20:34:00.755 | 0,430 G | - | - | - | - |
| 05.01.2026 | 20:34:00.755 | 0,430 G | - | - | - | - |
| 05.01.2026 | 19:38:10.133 | 0,430 G | - | - | - | - |
| 05.01.2026 | 18:03:39.951 | 0,480 G | - | - | - | - |
| 05.01.2026 | 15:34:12.485 | 0,330 G | - | - | - | - |
| 05.01.2026 | 10:54:06.211 | 0,370 G | - | - | - | - |
| 05.01.2026 | 08:58:55.382 | 0,360 G | - | - | - | - |
| 02.01.2026 | 20:20:01.604 | 0,420 G | - | - | - | - |
| 02.01.2026 | 20:20:01.604 | 0,420 G | - | - | - | - |
| 02.01.2026 | 18:53:42.639 | 0,430 G | - | - | - | - |
| 02.01.2026 | 17:12:27.868 | 0,440 G | - | - | - | - |
| 02.01.2026 | 15:01:45.690 | 0,440 G | - | - | - | - |
| 02.01.2026 | 09:51:57.519 | 0,460 G | - | - | - | - |
| 30.12.2025 | 09:39:48.138 | 0,580 G | - | - | - | - |
| 30.12.2025 | 09:39:48.138 | 0,580 G | - | - | - | - |
| 29.12.2025 | 20:16:03.455 | 0,690 G | - | - | - | - |
| 29.12.2025 | 20:16:03.455 | 0,690 G | - | - | - | - |
| 29.12.2025 | 18:55:08.684 | 0,700 G | - | - | - | - |
| 29.12.2025 | 17:03:17.524 | 0,650 G | - | - | - | - |
| 29.12.2025 | 14:55:48.484 | 0,590 G | - | - | - | - |
| 29.12.2025 | 09:24:53.728 | 0,600 G | - | - | - | - |
| 23.12.2025 | 20:25:37.310 | 0,800 G | - | - | - | - |
| 23.12.2025 | 20:25:37.310 | 0,800 G | - | - | - | - |
| 23.12.2025 | 19:03:41.274 | 0,780 G | - | - | - | - |
| 23.12.2025 | 17:41:20.903 | 0,780 G | - | - | - | - |
| 23.12.2025 | 15:03:47.446 | 0,910 G | - | - | - | - |
| 23.12.2025 | 09:47:55.437 | 0,920 G | - | - | - | - |
| 22.12.2025 | 20:13:21.653 | 1,080 G | - | - | - | - |
| 22.12.2025 | 20:13:21.653 | 1,080 G | - | - | - | - |
| 22.12.2025 | 18:51:36.673 | 1,120 G | - | - | - | - |
| 22.12.2025 | 16:34:32.698 | 1,240 G | - | - | - | - |
| 22.12.2025 | 09:54:34.939 | 1,280 G | - | - | - | - |
| 19.12.2025 | 14:54:35.811 | 0,830 G | - | - | - | - |
| 19.12.2025 | 14:54:35.811 | 0,830 G | - | - | - | - |
| 19.12.2025 | 09:47:16.538 | 0,900 G | - | - | - | - |
| 18.12.2025 | 20:59:04.053 | 0,660 G | - | - | - | - |
| 18.12.2025 | 20:59:04.053 | 0,660 G | - | - | - | - |
| 18.12.2025 | 18:55:44.450 | 0,580 G | - | - | - | - |
| 18.12.2025 | 17:05:35.256 | 0,560 G | - | - | - | - |
| 18.12.2025 | 14:59:36.852 | 0,450 G | - | - | - | - |
| 18.12.2025 | 09:50:21.883 | 0,380 G | - | - | - | - |
| 17.12.2025 | 20:25:29.197 | 0,470 G | - | - | - | - |
| 17.12.2025 | 20:25:29.197 | 0,470 G | - | - | - | - |
| 17.12.2025 | 18:58:11.606 | 0,490 G | - | - | - | - |
| 17.12.2025 | 17:34:50.950 | 0,470 G | - | - | - | - |
| 17.12.2025 | 15:16:36.522 | 0,430 G | - | - | - | - |
| 17.12.2025 | 09:45:37.153 | 0,390 G | - | - | - | - |
| 16.12.2025 | 20:27:54.991 | 0,450 G | - | - | - | - |
| 16.12.2025 | 20:27:54.991 | 0,450 G | - | - | - | - |
| 16.12.2025 | 19:04:12.315 | 0,490 G | - | - | - | - |
| 16.12.2025 | 17:20:16.018 | 0,560 G | - | - | - | - |
| 16.12.2025 | 14:58:21.133 | 0,550 G | - | - | - | - |
| 16.12.2025 | 09:44:04.077 | 0,500 G | - | - | - | - |
| 15.12.2025 | 20:24:28.621 | 0,730 G | - | - | - | - |
| 15.12.2025 | 20:24:28.621 | 0,730 G | - | - | - | - |
| 15.12.2025 | 18:57:36.934 | 0,700 G | - | - | - | - |
| 15.12.2025 | 17:01:44.832 | 0,620 G | - | - | - | - |
| 15.12.2025 | 16:24:11.304 | 0,590 G | - | - | - | - |
| 15.12.2025 | 13:11:43.190 | 0,550 G | - | - | - | - |
| 12.12.2025 | 09:53:19.143 | 0,010 G | - | - | - | - |
| 12.12.2025 | 09:53:19.143 | 0,010 G | - | - | - | - |
| 11.12.2025 | 20:26:02.936 | 0,200 G | - | - | - | - |
| 11.12.2025 | 20:26:02.936 | 0,200 G | - | - | - | - |
| 11.12.2025 | 19:03:02.260 | 0,370 G | - | - | - | - |