Infineon Technologies AG/OS/Call [42]/UniCredit
WKN UG6HGD
ISIN DE000UG6HGD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 08:56:16.418 | 0,001 G | - | - | - | - |
| 27.06.2025 | 08:52:17.655 | 0,001 G | - | - | - | - |
| 27.06.2025 | 08:52:17.655 | 0,001 G | - | - | - | - |
| 27.06.2025 | 08:52:17.655 | 0,001 G | - | - | - | - |
| 27.06.2025 | 08:52:17.655 | 0,001 G | - | - | - | - |
| 26.06.2025 | 08:55:33.750 | 0,001 G | - | - | - | - |
| 26.06.2025 | 08:55:33.750 | 0,001 G | - | - | - | - |
| 25.06.2025 | 20:22:53.014 | 0,026 G | - | - | - | - |
| 25.06.2025 | 20:22:53.014 | 0,026 G | - | - | - | - |
| 25.06.2025 | 19:06:46.482 | 0,048 G | - | - | - | - |
| 25.06.2025 | 16:32:38.298 | 0,052 G | - | - | - | - |
| 25.06.2025 | 12:14:32.090 | 0,060 G | - | - | - | - |
| 25.06.2025 | 08:55:59.412 | 0,009 G | - | - | - | - |
| 24.06.2025 | 20:17:50.952 | 0,047 G | - | - | - | - |
| 24.06.2025 | 20:17:50.952 | 0,047 G | - | - | - | - |
| 24.06.2025 | 18:59:41.213 | 0,080 G | - | - | - | - |
| 24.06.2025 | 16:22:01.837 | 0,077 G | - | - | - | - |
| 24.06.2025 | 14:26:53.757 | 0,075 G | - | - | - | - |
| 23.06.2025 | 08:53:15.415 | 0,001 G | - | - | - | - |
| 23.06.2025 | 08:53:15.415 | 0,001 G | - | - | - | - |
| 20.06.2025 | 20:01:00.658 | 0,032 G | - | - | - | - |
| 20.06.2025 | 20:01:00.658 | 0,032 G | - | - | - | - |
| 20.06.2025 | 20:00:50.253 | 0,032 G | - | - | - | - |
| 20.06.2025 | 08:48:59.625 | 0,005 G | - | - | - | - |
| 19.06.2025 | 21:22:44.219 | 0,031 G | - | - | - | - |
| 19.06.2025 | 21:22:44.219 | 0,031 G | - | - | - | - |
| 19.06.2025 | 20:19:13.640 | 0,031 G | - | - | - | - |
| 19.06.2025 | 08:53:08.055 | 0,001 G | - | - | - | - |
| 18.06.2025 | 20:51:01.786 | 0,033 G | - | - | - | - |
| 18.06.2025 | 20:51:01.786 | 0,033 G | - | - | - | - |
| 18.06.2025 | 19:29:44.319 | 0,054 G | - | - | - | - |
| 18.06.2025 | 17:41:47.928 | 0,060 G | - | - | - | - |
| 18.06.2025 | 15:00:58.119 | 0,061 G | - | - | - | - |
| 18.06.2025 | 08:57:06.156 | 0,020 G | - | - | - | - |
| 17.06.2025 | 20:22:53.668 | 0,060 G | - | - | - | - |
| 17.06.2025 | 20:22:53.668 | 0,060 G | - | - | - | - |
| 17.06.2025 | 20:22:41.643 | 0,060 G | - | - | - | - |
| 17.06.2025 | 18:05:06.740 | 0,090 G | - | - | - | - |
| 17.06.2025 | 15:08:11.807 | 0,120 G | - | - | - | - |
| 17.06.2025 | 08:56:51.399 | 0,050 G | - | - | - | - |
| 16.06.2025 | 20:28:08.538 | 0,100 G | - | - | - | - |
| 16.06.2025 | 20:28:08.538 | 0,100 G | - | - | - | - |
| 16.06.2025 | 18:18:25.189 | 0,140 G | - | - | - | - |
| 16.06.2025 | 15:05:00.928 | 0,140 G | - | - | - | - |
| 16.06.2025 | 08:54:40.102 | 0,080 G | - | - | - | - |
| 13.06.2025 | 08:46:11.268 | 0,020 G | - | - | - | - |
| 13.06.2025 | 08:46:11.268 | 0,020 G | - | - | - | - |
| 12.06.2025 | 20:13:48.806 | 0,130 G | - | - | - | - |
| 12.06.2025 | 20:13:48.806 | 0,130 G | - | - | - | - |
| 12.06.2025 | 20:07:12.362 | 0,130 G | - | - | - | - |
| 12.06.2025 | 17:47:34.406 | 0,150 G | - | - | - | - |
| 12.06.2025 | 14:58:22.190 | 0,190 G | - | - | - | - |
| 12.06.2025 | 08:58:46.861 | 0,140 G | - | - | - | - |
| 11.06.2025 | 21:43:12.178 | 0,180 G | - | - | - | - |
| 11.06.2025 | 21:43:12.178 | 0,180 G | - | - | - | - |
| 11.06.2025 | 20:15:20.506 | 0,190 G | - | - | - | - |
| 11.06.2025 | 17:54:58.797 | 0,240 G | - | - | - | - |
| 11.06.2025 | 15:03:58.020 | 0,310 G | - | - | - | - |
| 11.06.2025 | 08:57:29.119 | 0,250 G | - | - | - | - |
| 10.06.2025 | 20:58:21.368 | 0,290 G | - | - | - | - |
| 10.06.2025 | 20:58:21.368 | 0,290 G | - | - | - | - |
| 10.06.2025 | 19:32:59.700 | 0,310 G | - | - | - | - |
| 10.06.2025 | 17:46:47.609 | 0,320 G | - | - | - | - |
| 10.06.2025 | 14:58:27.059 | 0,290 G | - | - | - | - |
| 10.06.2025 | 08:57:31.624 | 0,250 G | - | - | - | - |
| 09.06.2025 | 20:48:50.083 | 0,270 G | - | - | - | - |
| 09.06.2025 | 20:48:50.083 | 0,270 G | - | - | - | - |
| 09.06.2025 | 19:22:50.392 | 0,290 G | - | - | - | - |
| 09.06.2025 | 17:21:58.434 | 0,310 G | - | - | - | - |
| 09.06.2025 | 14:57:46.133 | 0,240 G | - | - | - | - |
| 09.06.2025 | 08:57:53.233 | 0,160 G | - | - | - | - |
| 06.06.2025 | 20:06:21.180 | 0,210 G | - | - | - | - |
| 06.06.2025 | 20:06:21.180 | 0,210 G | - | - | - | - |
| 06.06.2025 | 18:43:12.138 | 0,240 G | - | - | - | - |
| 06.06.2025 | 14:58:08.052 | 0,300 G | - | - | - | - |
| 06.06.2025 | 08:55:28.562 | 0,190 G | - | - | - | - |
| 05.06.2025 | 21:06:22.363 | 0,230 G | - | - | - | - |
| 05.06.2025 | 21:06:22.363 | 0,230 G | - | - | - | - |
| 05.06.2025 | 21:06:22.363 | 0,230 G | - | - | - | - |
| 05.06.2025 | 21:06:22.363 | 0,230 G | - | - | - | - |
| 05.06.2025 | 19:43:46.089 | 0,260 G | - | - | - | - |
| 05.06.2025 | 19:43:46.089 | 0,260 G | - | - | - | - |
| 05.06.2025 | 17:53:59.710 | 0,270 G | - | - | - | - |
| 05.06.2025 | 17:53:59.710 | 0,270 G | - | - | - | - |
| 05.06.2025 | 15:00:29.609 | 0,320 G | - | - | - | - |
| 05.06.2025 | 15:00:29.609 | 0,320 G | - | - | - | - |
| 05.06.2025 | 08:57:18.553 | 0,250 G | - | - | - | - |
| 05.06.2025 | 08:57:18.553 | 0,250 G | - | - | - | - |
| 04.06.2025 | 21:03:13.876 | 0,280 G | - | - | - | - |
| 04.06.2025 | 21:03:13.876 | 0,280 G | - | - | - | - |
| 04.06.2025 | 19:41:46.853 | 0,300 G | - | - | - | - |
| 04.06.2025 | 17:52:52.166 | 0,300 G | - | - | - | - |
| 04.06.2025 | 14:59:57.495 | 0,310 G | - | - | - | - |
| 04.06.2025 | 08:55:09.007 | 0,140 G | - | - | - | - |
| 03.06.2025 | 21:12:54.297 | 0,140 G | - | - | - | - |
| 03.06.2025 | 21:12:54.297 | 0,140 G | - | - | - | - |
| 03.06.2025 | 19:49:46.325 | 0,170 G | - | - | - | - |
| 03.06.2025 | 17:48:14.812 | 0,170 G | - | - | - | - |
| 03.06.2025 | 14:59:26.017 | 0,150 G | - | - | - | - |
| 03.06.2025 | 08:55:53.643 | 0,110 G | - | - | - | - |