DAX/CapBonus/560/Call/UniCredit
WKN UG6HBJ
ISIN DE000UG6HBJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 08:35:27.094 | 503,230 BZ | 4 | 2.012,920 | 4,000 | 2.012,920 |
| 03.03.2026 | 20:33:55.670 | 509,420 G | - | - | - | - |
| 03.03.2026 | 20:33:55.670 | 509,420 G | - | - | - | - |
| 03.03.2026 | 18:37:07.169 | 502,010 G | - | - | - | - |
| 03.03.2026 | 09:23:48.020 | 520,770 G | - | - | - | - |
| 02.03.2026 | 20:41:32.651 | 546,200 G | - | - | - | - |
| 02.03.2026 | 20:41:32.651 | 546,200 G | - | - | - | - |
| 02.03.2026 | 20:20:50.443 | 546,380 G | - | - | - | - |
| 02.03.2026 | 19:32:15.375 | 546,640 G | - | - | - | - |
| 02.03.2026 | 18:33:28.575 | 546,080 G | - | - | - | - |
| 02.03.2026 | 17:29:31.443 | 545,110 G | - | - | - | - |
| 02.03.2026 | 16:22:42.115 | 543,410 G | - | - | - | - |
| 02.03.2026 | 15:16:45.288 | 538,930 G | - | - | - | - |
| 02.03.2026 | 13:29:47.294 | 542,600 G | - | - | - | - |
| 02.03.2026 | 12:26:59.014 | 545,270 G | - | - | - | - |
| 02.03.2026 | 11:24:08.212 | 546,420 G | - | - | - | - |
| 02.03.2026 | 09:16:31.779 | 536,970 G | - | - | - | - |
| 27.02.2026 | 20:35:58.721 | 553,880 G | - | - | - | - |
| 27.02.2026 | 20:35:58.721 | 553,880 G | - | - | - | - |
| 27.02.2026 | 18:32:57.313 | 554,290 G | - | - | - | - |
| 27.02.2026 | 17:18:24.891 | 555,830 G | - | - | - | - |
| 27.02.2026 | 15:23:38.503 | 553,550 G | - | - | - | - |
| 27.02.2026 | 14:19:34.233 | 555,670 G | - | - | - | - |
| 27.02.2026 | 12:23:21.667 | 556,670 G | - | - | - | - |
| 27.02.2026 | 10:44:29.932 | 557,660 G | - | - | - | - |
| 26.02.2026 | 20:52:34.174 | 557,260 G | - | - | - | - |
| 26.02.2026 | 20:52:34.174 | 557,260 G | - | - | - | - |
| 26.02.2026 | 19:21:41.755 | 556,460 G | - | - | - | - |
| 26.02.2026 | 18:16:35.727 | 556,210 G | - | - | - | - |
| 26.02.2026 | 16:18:03.166 | 556,430 G | - | - | - | - |
| 26.02.2026 | 14:20:51.103 | 559,220 G | - | - | - | - |
| 26.02.2026 | 12:25:23.870 | 558,850 G | - | - | - | - |
| 26.02.2026 | 10:29:42.508 | 557,750 G | - | - | - | - |
| 25.02.2026 | 21:23:14.836 | 557,000 G | - | - | - | - |
| 25.02.2026 | 21:23:14.836 | 557,000 G | - | - | - | - |
| 25.02.2026 | 19:58:06.958 | 556,900 G | - | - | - | - |
| 25.02.2026 | 19:19:56.085 | 556,870 G | - | - | - | - |
| 25.02.2026 | 17:23:56.762 | 556,530 G | - | - | - | - |
| 25.02.2026 | 15:25:53.849 | 556,480 G | - | - | - | - |
| 25.02.2026 | 14:17:52.710 | 555,650 G | - | - | - | - |
| 25.02.2026 | 12:21:50.840 | 554,950 G | - | - | - | - |
| 25.02.2026 | 10:26:31.259 | 554,520 G | - | - | - | - |
| 24.02.2026 | 21:25:19.867 | 552,730 G | - | - | - | - |
| 24.02.2026 | 21:25:19.867 | 552,730 G | - | - | - | - |
| 24.02.2026 | 21:25:19.867 | 552,730 G | - | - | - | - |
| 24.02.2026 | 21:25:19.867 | 552,730 G | - | - | - | - |
| 24.02.2026 | 18:19:20.978 | 552,280 G | - | - | - | - |
| 24.02.2026 | 18:19:20.978 | 552,280 G | - | - | - | - |
| 24.02.2026 | 15:32:06.623 | 548,640 G | - | - | - | - |
| 24.02.2026 | 15:32:06.623 | 548,640 G | - | - | - | - |
| 24.02.2026 | 14:23:18.900 | 550,280 G | - | - | - | - |
| 24.02.2026 | 14:23:18.900 | 550,280 G | - | - | - | - |
| 24.02.2026 | 12:21:06.318 | 549,770 G | - | - | - | - |
| 24.02.2026 | 12:21:06.318 | 549,770 G | - | - | - | - |
| 23.02.2026 | 21:20:39.384 | 550,600 G | - | - | - | - |
| 23.02.2026 | 21:20:39.384 | 550,600 G | - | - | - | - |
| 23.02.2026 | 19:28:12.541 | 551,230 G | - | - | - | - |
| 23.02.2026 | 18:22:07.114 | 550,760 G | - | - | - | - |
| 23.02.2026 | 16:17:18.757 | 552,520 G | - | - | - | - |
| 23.02.2026 | 14:27:55.823 | 553,270 G | - | - | - | - |
| 23.02.2026 | 13:23:00.551 | 553,240 G | - | - | - | - |
| 23.02.2026 | 12:21:09.444 | 553,560 G | - | - | - | - |
| 20.02.2026 | 20:36:26.244 | 552,990 G | - | - | - | - |
| 20.02.2026 | 18:33:20.540 | 552,590 G | - | - | - | - |
| 20.02.2026 | 17:17:36.043 | 553,130 G | - | - | - | - |
| 20.02.2026 | 15:22:26.736 | 549,090 G | - | - | - | - |
| 20.02.2026 | 13:27:53.331 | 549,850 G | - | - | - | - |
| 20.02.2026 | 12:21:28.030 | 550,290 G | - | - | - | - |
| 20.02.2026 | 10:28:11.710 | 550,450 G | - | - | - | - |
| 19.02.2026 | 20:34:19.398 | 546,570 G | - | - | - | - |
| 19.02.2026 | 20:34:19.398 | 546,570 G | - | - | - | - |
| 19.02.2026 | 20:10:52.144 | 546,590 G | - | - | - | - |
| 19.02.2026 | 19:22:48.524 | 545,820 G | - | - | - | - |
| 19.02.2026 | 18:22:35.709 | 546,880 G | - | - | - | - |
| 19.02.2026 | 16:22:22.796 | 546,280 G | - | - | - | - |
| 19.02.2026 | 14:29:36.541 | 545,340 G | - | - | - | - |
| 19.02.2026 | 13:22:45.477 | 547,250 G | - | - | - | - |
| 19.02.2026 | 12:18:55.607 | 548,180 G | - | - | - | - |
| 19.02.2026 | 10:18:08.870 | 550,780 G | - | - | - | - |
| 18.02.2026 | 20:59:21.487 | 551,810 G | - | - | - | - |
| 18.02.2026 | 20:59:21.487 | 551,810 G | - | - | - | - |
| 18.02.2026 | 19:30:32.018 | 552,690 G | - | - | - | - |
| 18.02.2026 | 18:28:49.015 | 553,390 G | - | - | - | - |
| 18.02.2026 | 16:28:46.354 | 552,460 G | - | - | - | - |
| 18.02.2026 | 15:19:24.027 | 550,010 G | - | - | - | - |
| 18.02.2026 | 13:24:52.515 | 552,130 G | - | - | - | - |
| 18.02.2026 | 12:19:37.985 | 552,670 G | - | - | - | - |
| 18.02.2026 | 10:18:43.123 | 551,280 G | - | - | - | - |
| 17.02.2026 | 20:30:01.036 | 547,100 G | - | - | - | - |
| 17.02.2026 | 20:30:01.036 | 547,100 G | - | - | - | - |
| 17.02.2026 | 20:09:06.168 | 547,100 G | - | - | - | - |
| 17.02.2026 | 19:23:00.169 | 546,600 G | - | - | - | - |
| 17.02.2026 | 18:22:28.413 | 545,820 G | - | - | - | - |
| 17.02.2026 | 16:24:57.911 | 542,230 G | - | - | - | - |
| 17.02.2026 | 14:33:24.573 | 539,070 G | - | - | - | - |
| 17.02.2026 | 13:24:23.359 | 540,440 G | - | - | - | - |
| 17.02.2026 | 12:17:54.867 | 539,680 G | - | - | - | - |
| 17.02.2026 | 09:58:58.161 | 539,960 G | - | - | - | - |
| 16.02.2026 | 20:39:53.515 | 541,120 G | - | - | - | - |
| 16.02.2026 | 20:39:53.515 | 541,120 G | - | - | - | - |