DAX/CapBonus/500/Call/UniCredit
WKN UG6HB3
ISIN DE000UG6HB38
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:03:40.957 | 418,710 G | - | - | - | - |
| 19.05.2025 | 21:03:40.957 | 418,710 G | - | - | - | - |
| 19.05.2025 | 20:49:18.120 | 418,410 G | - | - | - | - |
| 19.05.2025 | 19:50:14.262 | 418,380 G | - | - | - | - |
| 19.05.2025 | 19:43:26.750 | 418,600 G | - | - | - | - |
| 19.05.2025 | 19:28:30.294 | 419,160 G | - | - | - | - |
| 19.05.2025 | 18:46:06.498 | 417,420 G | - | - | - | - |
| 19.05.2025 | 18:01:12.251 | 416,290 G | - | - | - | - |
| 19.05.2025 | 17:12:39.848 | 415,160 G | - | - | - | - |
| 19.05.2025 | 16:31:59.536 | 411,920 G | - | - | - | - |
| 19.05.2025 | 15:42:46.650 | 411,140 G | - | - | - | - |
| 19.05.2025 | 14:43:41.340 | 410,190 G | - | - | - | - |
| 19.05.2025 | 14:01:43.367 | 410,070 G | - | - | - | - |
| 19.05.2025 | 13:03:32.131 | 408,840 G | - | - | - | - |
| 19.05.2025 | 12:02:30.120 | 408,520 G | - | - | - | - |
| 19.05.2025 | 11:06:22.379 | 407,850 G | - | - | - | - |
| 19.05.2025 | 10:06:00.018 | 409,250 G | - | - | - | - |
| 19.05.2025 | 09:35:05.642 | 408,630 G | - | - | - | - |
| 19.05.2025 | 08:58:09.411 | 408,900 G | - | - | - | - |
| 19.05.2025 | 08:53:10.986 | 408,850 G | - | - | - | - |
| 19.05.2025 | 08:11:13.108 | 410,370 G | - | - | - | - |
