DAX/CapBonus/290/Call/UniCredit
WKN UG6HB1
ISIN DE000UG6HB12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 21:03:40.957 | 264,950 G | - | - | - | - |
| 19.05.2025 | 21:03:40.957 | 264,950 G | - | - | - | - |
| 19.05.2025 | 20:49:18.120 | 264,860 G | - | - | - | - |
| 19.05.2025 | 19:50:14.262 | 264,850 G | - | - | - | - |
| 19.05.2025 | 19:43:26.758 | 264,910 G | - | - | - | - |
| 19.05.2025 | 19:28:33.003 | 265,070 G | - | - | - | - |
| 19.05.2025 | 18:46:06.534 | 264,580 G | - | - | - | - |
| 19.05.2025 | 18:01:11.594 | 264,250 G | - | - | - | - |
| 19.05.2025 | 17:12:39.842 | 263,920 G | - | - | - | - |
| 19.05.2025 | 16:31:57.937 | 262,970 G | - | - | - | - |
| 19.05.2025 | 15:42:45.500 | 262,730 G | - | - | - | - |
| 19.05.2025 | 14:43:40.741 | 262,470 G | - | - | - | - |
| 19.05.2025 | 14:01:43.367 | 262,430 G | - | - | - | - |
| 19.05.2025 | 13:03:34.818 | 262,110 G | - | - | - | - |
| 19.05.2025 | 12:02:28.381 | 261,970 G | - | - | - | - |
| 19.05.2025 | 11:06:22.379 | 261,760 G | - | - | - | - |
| 19.05.2025 | 10:06:00.018 | 262,180 G | - | - | - | - |
| 19.05.2025 | 09:35:05.634 | 262,000 G | - | - | - | - |
| 19.05.2025 | 08:58:09.411 | 262,050 G | - | - | - | - |
| 19.05.2025 | 08:53:08.040 | 262,030 G | - | - | - | - |
| 19.05.2025 | 08:11:07.029 | 262,470 G | - | - | - | - |
