DAX/CapBonus/340/Call/UniCredit
WKN UG6HAS
ISIN DE000UG6HAS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 20:53:30.869 | 312,000 G | - | - | - | - |
| 27.06.2025 | 20:53:30.869 | 312,000 G | - | - | - | - |
| 27.06.2025 | 20:53:30.869 | 312,000 G | - | - | - | - |
| 27.06.2025 | 20:53:30.869 | 312,000 G | - | - | - | - |
| 27.06.2025 | 19:35:41.466 | 313,390 G | - | - | - | - |
| 27.06.2025 | 19:35:41.466 | 313,390 G | - | - | - | - |
| 27.06.2025 | 19:19:27.930 | 313,380 G | - | - | - | - |
| 27.06.2025 | 19:19:27.930 | 313,380 G | - | - | - | - |
| 27.06.2025 | 17:59:18.849 | 313,370 G | - | - | - | - |
| 27.06.2025 | 17:59:18.849 | 313,370 G | - | - | - | - |
| 27.06.2025 | 17:18:17.131 | 312,070 G | - | - | - | - |
| 27.06.2025 | 17:18:17.131 | 312,070 G | - | - | - | - |
| 27.06.2025 | 15:21:33.279 | 310,440 G | - | - | - | - |
| 27.06.2025 | 15:21:33.279 | 310,440 G | - | - | - | - |
| 27.06.2025 | 14:17:40.976 | 309,760 G | - | - | - | - |
| 27.06.2025 | 14:17:40.976 | 309,760 G | - | - | - | - |
| 27.06.2025 | 12:28:29.244 | 309,150 G | - | - | - | - |
| 27.06.2025 | 12:28:29.244 | 309,150 G | - | - | - | - |
| 27.06.2025 | 11:23:04.855 | 309,580 G | - | - | - | - |
| 27.06.2025 | 11:23:04.855 | 309,580 G | - | - | - | - |
| 27.06.2025 | 08:52:11.629 | 309,520 G | - | - | - | - |
| 27.06.2025 | 08:52:11.629 | 309,520 G | - | - | - | - |
| 26.06.2025 | 21:13:52.123 | 307,640 G | - | - | - | - |
| 26.06.2025 | 21:13:52.123 | 307,640 G | - | - | - | - |
| 26.06.2025 | 19:54:15.321 | 307,140 G | - | - | - | - |
| 26.06.2025 | 19:20:26.450 | 307,160 G | - | - | - | - |
| 26.06.2025 | 18:19:16.128 | 307,010 G | - | - | - | - |
| 26.06.2025 | 16:20:03.342 | 305,470 G | - | - | - | - |
| 26.06.2025 | 14:28:10.064 | 305,320 G | - | - | - | - |
| 26.06.2025 | 13:18:51.762 | 306,730 G | - | - | - | - |
| 26.06.2025 | 11:24:28.119 | 306,990 G | - | - | - | - |
| 25.06.2025 | 20:59:03.024 | 303,140 G | - | - | - | - |
| 25.06.2025 | 20:59:03.024 | 303,140 G | - | - | - | - |
| 25.06.2025 | 19:45:34.194 | 303,050 G | - | - | - | - |
| 25.06.2025 | 19:19:18.338 | 303,530 G | - | - | - | - |
| 25.06.2025 | 18:06:37.074 | 303,560 G | - | - | - | - |
| 25.06.2025 | 17:18:35.838 | 303,700 G | - | - | - | - |
| 25.06.2025 | 15:19:41.463 | 304,510 G | - | - | - | - |
| 25.06.2025 | 13:22:39.153 | 304,120 G | - | - | - | - |
| 25.06.2025 | 11:24:33.296 | 305,770 G | - | - | - | - |
| 25.06.2025 | 08:55:53.317 | 307,410 G | - | - | - | - |
| 24.06.2025 | 21:06:32.201 | 306,730 G | - | - | - | - |
| 24.06.2025 | 21:06:32.201 | 306,730 G | - | - | - | - |
| 24.06.2025 | 19:50:33.356 | 306,340 G | - | - | - | - |
| 24.06.2025 | 19:19:37.447 | 306,170 G | - | - | - | - |
| 24.06.2025 | 18:16:59.956 | 305,740 G | - | - | - | - |
| 24.06.2025 | 16:19:49.974 | 304,930 G | - | - | - | - |
| 24.06.2025 | 14:23:28.026 | 306,000 G | - | - | - | - |
| 24.06.2025 | 12:32:58.592 | 305,570 G | - | - | - | - |
| 24.06.2025 | 11:27:23.971 | 307,610 G | - | - | - | - |
| 24.06.2025 | 08:42:15.722 | 305,800 G | - | - | - | - |
| 23.06.2025 | 20:50:10.079 | 298,020 G | - | - | - | - |
| 23.06.2025 | 20:50:10.079 | 298,020 G | - | - | - | - |
| 23.06.2025 | 19:29:46.835 | 297,140 G | - | - | - | - |
| 23.06.2025 | 19:15:16.243 | 295,870 G | - | - | - | - |
| 23.06.2025 | 17:32:58.274 | 296,490 G | - | - | - | - |
| 23.06.2025 | 16:18:53.324 | 296,830 G | - | - | - | - |
| 23.06.2025 | 14:24:13.009 | 294,790 G | - | - | - | - |
| 23.06.2025 | 12:33:23.466 | 296,020 G | - | - | - | - |
| 23.06.2025 | 11:23:34.684 | 296,630 G | - | - | - | - |
| 23.06.2025 | 08:53:08.982 | 293,400 G | - | - | - | - |
| 20.06.2025 | 20:41:55.675 | 296,200 G | - | - | - | - |
| 20.06.2025 | 20:41:55.675 | 296,200 G | - | - | - | - |
| 20.06.2025 | 19:20:18.896 | 296,560 G | - | - | - | - |
| 20.06.2025 | 19:17:40.614 | 296,630 G | - | - | - | - |
| 20.06.2025 | 17:32:51.551 | 296,670 G | - | - | - | - |
| 20.06.2025 | 16:21:38.587 | 297,610 G | - | - | - | - |
| 20.06.2025 | 14:31:48.100 | 299,520 G | - | - | - | - |
| 20.06.2025 | 13:22:54.522 | 297,100 G | - | - | - | - |
| 20.06.2025 | 11:24:59.336 | 295,040 G | - | - | - | - |
| 20.06.2025 | 08:48:52.427 | 293,740 G | - | - | - | - |
| 19.06.2025 | 21:16:59.908 | 289,660 G | - | - | - | - |
| 19.06.2025 | 21:16:59.908 | 289,660 G | - | - | - | - |
| 19.06.2025 | 19:53:57.035 | 289,420 G | - | - | - | - |
| 19.06.2025 | 19:22:09.275 | 289,430 G | - | - | - | - |
| 19.06.2025 | 18:21:52.595 | 289,860 G | - | - | - | - |
| 19.06.2025 | 16:25:01.538 | 291,500 G | - | - | - | - |
| 19.06.2025 | 14:32:59.284 | 293,350 G | - | - | - | - |
| 19.06.2025 | 13:21:11.740 | 293,450 G | - | - | - | - |
| 19.06.2025 | 11:27:33.909 | 294,250 G | - | - | - | - |
| 19.06.2025 | 08:53:01.001 | 292,080 G | - | - | - | - |
| 18.06.2025 | 21:19:33.472 | 296,140 G | - | - | - | - |
| 18.06.2025 | 21:19:33.472 | 296,140 G | - | - | - | - |
| 18.06.2025 | 19:58:42.548 | 296,790 G | - | - | - | - |
| 18.06.2025 | 19:27:04.074 | 296,250 G | - | - | - | - |
| 18.06.2025 | 18:28:14.620 | 296,440 G | - | - | - | - |
| 18.06.2025 | 16:31:41.055 | 298,310 G | - | - | - | - |
| 18.06.2025 | 15:19:48.166 | 295,580 G | - | - | - | - |
| 18.06.2025 | 13:24:35.639 | 295,560 G | - | - | - | - |
| 18.06.2025 | 11:29:37.476 | 298,840 G | - | - | - | - |
| 18.06.2025 | 08:56:58.379 | 298,290 G | - | - | - | - |
| 17.06.2025 | 21:12:51.078 | 296,930 G | - | - | - | - |
| 17.06.2025 | 21:12:51.078 | 296,930 G | - | - | - | - |
| 17.06.2025 | 19:26:35.089 | 297,270 G | - | - | - | - |
| 17.06.2025 | 18:22:31.604 | 299,280 G | - | - | - | - |
| 17.06.2025 | 17:22:50.671 | 299,520 G | - | - | - | - |
| 17.06.2025 | 15:23:14.330 | 299,310 G | - | - | - | - |
| 17.06.2025 | 13:27:56.145 | 299,200 G | - | - | - | - |
| 17.06.2025 | 11:27:18.187 | 296,960 G | - | - | - | - |
| 17.06.2025 | 08:56:44.539 | 299,440 G | - | - | - | - |
