DAX/CapBonus/580/Call/UniCredit
WKN UG6HAC
ISIN DE000UG6HAC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:54:36.664 | 547,230 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 17:17:40.025 | 544,330 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 15:25:35.910 | 537,590 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 14:25:44.652 | 534,960 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 13:23:06.775 | 525,840 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 12:25:35.663 | 537,410 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 11:24:30.444 | 532,990 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 09:53:13.419 | 532,250 G | - | - | 175,000 | 93.383,500 |
| 26.11.2025 | 09:13:11.489 | 533,620 BZ | 175 | 93.383,500 | 175,000 | 93.383,500 |
| 25.11.2025 | 20:45:59.920 | 527,020 G | - | - | - | - |
| 25.11.2025 | 20:45:59.920 | 527,020 G | - | - | - | - |
| 25.11.2025 | 19:29:08.629 | 528,930 G | - | - | - | - |
| 25.11.2025 | 19:27:17.338 | 529,180 G | - | - | - | - |
| 25.11.2025 | 18:29:55.453 | 528,760 G | - | - | - | - |
| 25.11.2025 | 18:11:49.849 | 528,670 G | - | - | - | - |
| 25.11.2025 | 17:22:35.494 | 523,130 G | - | - | - | - |
| 25.11.2025 | 16:18:27.908 | 513,790 G | - | - | - | - |
| 25.11.2025 | 14:33:57.004 | 514,640 G | - | - | - | - |
| 25.11.2025 | 13:30:20.968 | 507,070 G | - | - | - | - |
| 25.11.2025 | 12:53:05.118 | 502,400 G | - | - | - | - |
| 24.11.2025 | 12:49:19.734 | 474,580 G | - | - | - | - |
| 24.11.2025 | 12:49:19.734 | 474,580 G | - | - | - | - |
| 21.11.2025 | 19:16:12.068 | 463,540 G | - | - | - | - |
| 21.11.2025 | 19:16:12.068 | 463,540 G | - | - | - | - |
| 21.11.2025 | 17:32:21.611 | 460,260 G | - | - | - | - |
| 21.11.2025 | 16:16:32.241 | 461,800 G | - | - | - | - |
| 21.11.2025 | 13:16:35.601 | 452,150 G | - | - | - | - |
| 21.11.2025 | 10:40:26.402 | 451,320 G | - | - | - | - |
| 20.11.2025 | 20:39:06.508 | 455,600 G | - | - | 6,000 | 2.950,320 |
| 20.11.2025 | 20:39:06.508 | 455,600 G | - | - | 6,000 | 2.950,320 |
| 20.11.2025 | 19:52:28.673 | 448,330 G | - | - | 6,000 | 2.950,320 |
| 20.11.2025 | 19:26:57.480 | 466,580 G | - | - | 6,000 | 2.950,320 |
| 20.11.2025 | 18:41:42.854 | 460,730 G | - | - | 6,000 | 2.950,320 |
| 20.11.2025 | 18:41:07.711 | 461,070 BZ | 2 | 922,140 | 6,000 | 2.950,320 |
| 20.11.2025 | 16:29:24.017 | 515,940 G | - | - | 4,000 | 2.028,180 |
| 20.11.2025 | 15:26:14.660 | 507,020 BZ | 2 | 1.014,040 | 4,000 | 2.028,180 |
| 20.11.2025 | 15:24:55.737 | 507,070 BZ | 2 | 1.014,140 | 2,000 | 1.014,140 |
| 20.11.2025 | 15:23:06.667 | 506,000 G | - | - | - | - |
| 20.11.2025 | 14:22:01.189 | 501,180 G | - | - | - | - |
| 20.11.2025 | 12:33:26.691 | 500,440 G | - | - | - | - |
| 20.11.2025 | 11:23:01.961 | 497,520 G | - | - | - | - |
| 20.11.2025 | 09:17:39.292 | 498,090 G | - | - | - | - |
| 19.11.2025 | 16:27:02.001 | 489,350 BZ | 2 | 978,700 | 122,000 | 57.683,500 |
| 19.11.2025 | 16:27:02.001 | 489,350 BZ | 2 | 978,700 | 122,000 | 57.683,500 |
| 19.11.2025 | 15:26:23.797 | 477,290 G | - | - | 120,000 | 56.704,800 |
| 19.11.2025 | 13:27:31.129 | 471,100 G | - | - | 120,000 | 56.704,800 |
| 19.11.2025 | 13:26:51.249 | 472,540 BZ | 120 | 56.704,800 | 120,000 | 56.704,800 |
| 19.11.2025 | 12:33:31.240 | 472,960 G | - | - | - | - |
| 19.11.2025 | 11:29:23.552 | 469,510 G | - | - | - | - |
| 19.11.2025 | 09:50:25.539 | 459,880 G | - | - | - | - |
| 18.11.2025 | 20:42:24.735 | 465,490 G | - | - | - | - |
| 18.11.2025 | 20:42:24.735 | 465,490 G | - | - | - | - |
| 18.11.2025 | 19:29:06.532 | 468,250 G | - | - | - | - |
| 18.11.2025 | 19:20:47.014 | 468,070 G | - | - | - | - |
| 18.11.2025 | 18:22:37.301 | 462,360 G | - | - | - | - |
| 18.11.2025 | 16:31:55.014 | 456,550 G | - | - | - | - |
| 18.11.2025 | 15:23:03.668 | 461,310 G | - | - | - | - |
| 18.11.2025 | 14:10:59.178 | 468,480 G | - | - | - | - |
| 17.11.2025 | 20:58:17.488 | 492,900 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 20:58:17.488 | 492,900 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 19:51:57.478 | 509,830 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 19:27:11.779 | 508,530 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 18:29:50.499 | 515,530 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 17:29:28.477 | 510,020 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 16:14:06.489 | 519,210 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 15:17:22.297 | 517,290 G | - | - | 2,000 | 1.033,440 |
| 17.11.2025 | 14:41:19.394 | 516,720 BZ | 2 | 1.033,440 | 2,000 | 1.033,440 |
| 17.11.2025 | 13:26:08.097 | 522,150 G | - | - | - | - |
| 17.11.2025 | 12:29:54.782 | 525,010 G | - | - | - | - |
| 17.11.2025 | 11:26:24.422 | 526,520 G | - | - | - | - |
| 17.11.2025 | 09:46:28.752 | 535,340 G | - | - | - | - |
| 14.11.2025 | 20:40:31.458 | 529,950 G | - | - | - | - |
| 14.11.2025 | 20:40:31.458 | 529,950 G | - | - | - | - |
| 14.11.2025 | 19:28:44.335 | 529,570 G | - | - | - | - |
| 14.11.2025 | 19:21:56.244 | 529,280 G | - | - | - | - |
| 14.11.2025 | 18:24:16.009 | 531,210 G | - | - | - | - |
| 14.11.2025 | 16:33:49.489 | 525,930 G | - | - | - | - |
| 14.11.2025 | 15:22:42.900 | 511,560 G | - | - | - | - |
| 14.11.2025 | 14:20:10.077 | 504,810 G | - | - | - | - |
| 14.11.2025 | 12:31:40.373 | 513,610 G | - | - | - | - |
| 14.11.2025 | 11:24:33.806 | 522,190 G | - | - | - | - |
| 14.11.2025 | 09:43:49.960 | 522,690 G | - | - | - | - |
| 13.11.2025 | 20:57:25.426 | 534,380 G | - | - | - | - |
| 13.11.2025 | 20:57:25.426 | 534,380 G | - | - | - | - |
| 13.11.2025 | 19:58:20.361 | 535,720 G | - | - | - | - |
| 13.11.2025 | 19:27:42.394 | 536,660 G | - | - | - | - |
| 13.11.2025 | 18:28:34.921 | 539,460 G | - | - | - | - |
| 13.11.2025 | 18:16:35.243 | 538,830 G | - | - | - | - |
| 13.11.2025 | 17:22:54.285 | 540,780 G | - | - | - | - |
| 13.11.2025 | 15:25:13.516 | 550,690 G | - | - | - | - |
| 13.11.2025 | 14:21:50.277 | 551,490 G | - | - | - | - |
| 13.11.2025 | 13:19:15.598 | 551,390 G | - | - | - | - |
| 13.11.2025 | 11:25:33.748 | 551,840 G | - | - | - | - |
| 13.11.2025 | 09:21:37.461 | 556,940 G | - | - | - | - |
| 12.11.2025 | 20:44:10.668 | 554,830 G | - | - | - | - |
| 12.11.2025 | 20:44:10.668 | 554,830 G | - | - | - | - |
| 12.11.2025 | 20:44:10.668 | 554,830 G | - | - | - | - |
| 12.11.2025 | 20:44:10.668 | 554,830 G | - | - | - | - |
| 12.11.2025 | 19:29:16.556 | 554,720 G | - | - | - | - |
| 12.11.2025 | 19:29:16.556 | 554,720 G | - | - | - | - |