ABN AMRO Bank N.V./Faktor/Long [15]/UniCredit
WKN UG6H3A
ISIN DE000UG6H3A0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 20:29:54.052 | 3,750 G | - | - | - | - |
| 14.08.2025 | 20:29:54.052 | 3,750 G | - | - | - | - |
| 14.08.2025 | 19:15:19.066 | 3,920 G | - | - | - | - |
| 14.08.2025 | 17:42:45.919 | 3,800 G | - | - | - | - |
| 14.08.2025 | 15:01:35.546 | 3,460 G | - | - | - | - |
| 14.08.2025 | 09:42:32.497 | 4,040 G | - | - | - | - |
| 13.08.2025 | 20:29:32.070 | 3,920 G | - | - | - | - |
| 13.08.2025 | 20:29:32.070 | 3,920 G | - | - | - | - |
| 13.08.2025 | 19:07:47.202 | 3,910 G | - | - | - | - |
| 13.08.2025 | 17:38:48.703 | 3,910 G | - | - | - | - |
| 13.08.2025 | 15:00:59.581 | 4,240 G | - | - | - | - |
| 13.08.2025 | 09:40:26.570 | 3,870 G | - | - | - | - |
| 12.08.2025 | 20:03:27.655 | 3,710 G | - | - | - | - |
| 12.08.2025 | 20:03:27.655 | 3,710 G | - | - | - | - |
| 12.08.2025 | 18:39:34.741 | 3,500 G | - | - | - | - |
| 12.08.2025 | 15:01:02.349 | 3,880 G | - | - | - | - |
| 11.08.2025 | 20:25:17.404 | 3,370 G | - | - | - | - |
| 11.08.2025 | 20:25:17.404 | 3,370 G | - | - | - | - |
| 11.08.2025 | 18:59:20.709 | 3,430 G | - | - | - | - |
| 11.08.2025 | 17:29:36.134 | 3,500 G | - | - | - | - |
| 11.08.2025 | 15:01:13.963 | 3,480 G | - | - | - | - |
| 11.08.2025 | 09:37:50.370 | 3,160 G | - | - | - | - |
| 08.08.2025 | 20:27:21.569 | 2,900 G | - | - | - | - |
| 08.08.2025 | 20:27:21.569 | 2,900 G | - | - | - | - |
| 08.08.2025 | 19:00:00.182 | 2,980 G | - | - | - | - |
| 08.08.2025 | 17:29:23.857 | 2,980 G | - | - | - | - |
| 08.08.2025 | 14:59:46.331 | 3,070 G | - | - | - | - |
| 08.08.2025 | 09:39:15.550 | 2,850 G | - | - | - | - |
| 07.08.2025 | 20:04:03.253 | 2,020 G | - | - | - | - |
| 07.08.2025 | 20:04:03.253 | 2,020 G | - | - | - | - |
| 07.08.2025 | 18:41:50.796 | 2,190 G | - | - | - | - |
| 07.08.2025 | 15:01:31.599 | 2,000 G | - | - | - | - |
| 07.08.2025 | 09:35:01.921 | 1,560 G | - | - | - | - |
| 06.08.2025 | 20:50:53.467 | 1,150 G | - | - | - | - |
| 06.08.2025 | 20:50:53.467 | 1,150 G | - | - | - | - |
| 06.08.2025 | 19:41:54.244 | 1,220 G | - | - | - | - |
| 06.08.2025 | 18:22:57.252 | 1,200 G | - | - | - | - |
| 06.08.2025 | 15:46:47.766 | 1,110 G | - | - | - | - |
| 06.08.2025 | 11:51:52.937 | 0,940 G | - | - | - | - |
| 05.08.2025 | 13:49:56.355 | 34,670 G | - | - | - | - |
| 05.08.2025 | 13:49:56.355 | 34,670 G | - | - | - | - |
| 04.08.2025 | 20:00:53.750 | 30,390 G | - | - | - | - |
| 04.08.2025 | 20:00:53.750 | 30,390 G | - | - | - | - |
| 04.08.2025 | 18:34:48.487 | 31,140 G | - | - | - | - |
| 01.08.2025 | 12:45:27.824 | 32,260 G | - | - | - | - |
| 01.08.2025 | 12:45:27.824 | 32,260 G | - | - | - | - |
| 31.07.2025 | 11:46:23.286 | 46,160 G | - | - | - | - |
| 31.07.2025 | 11:46:23.286 | 46,160 G | - | - | - | - |
| 30.07.2025 | 20:43:23.246 | 42,650 G | - | - | - | - |
| 30.07.2025 | 20:43:23.246 | 42,650 G | - | - | - | - |
| 30.07.2025 | 19:29:56.655 | 43,110 G | - | - | - | - |
| 30.07.2025 | 18:17:02.287 | 43,530 G | - | - | - | - |
| 30.07.2025 | 15:56:58.305 | 44,330 G | - | - | - | - |
| 30.07.2025 | 14:59:08.969 | 42,880 G | - | - | - | - |
| 29.07.2025 | 09:23:26.936 | 36,930 G | - | - | - | - |
| 29.07.2025 | 09:23:26.936 | 36,930 G | - | - | - | - |
| 28.07.2025 | 12:41:25.169 | 38,740 G | - | - | - | - |
| 28.07.2025 | 12:41:25.169 | 38,740 G | - | - | - | - |
| 25.07.2025 | 09:46:03.722 | 30,850 G | - | - | - | - |
| 25.07.2025 | 09:46:03.722 | 30,850 G | - | - | - | - |
| 24.07.2025 | 13:59:18.177 | 32,230 G | - | - | - | - |
| 24.07.2025 | 13:59:18.177 | 32,230 G | - | - | - | - |
| 23.07.2025 | 16:47:17.023 | 26,480 G | - | - | - | - |
| 23.07.2025 | 16:47:17.023 | 26,480 G | - | - | - | - |
| 23.07.2025 | 12:24:41.443 | 26,020 G | - | - | - | - |
| 22.07.2025 | 20:47:57.108 | 21,680 G | - | - | - | - |
| 22.07.2025 | 20:47:57.108 | 21,680 G | - | - | - | - |
| 22.07.2025 | 19:43:47.537 | 21,930 G | - | - | - | - |
| 22.07.2025 | 18:09:12.574 | 21,900 G | - | - | - | - |
| 22.07.2025 | 15:13:05.703 | 21,750 G | - | - | - | - |
| 22.07.2025 | 09:22:53.944 | 22,140 G | - | - | - | - |
| 21.07.2025 | 20:54:12.203 | 20,950 G | - | - | - | - |
| 21.07.2025 | 20:54:12.203 | 20,950 G | - | - | - | - |
| 21.07.2025 | 19:27:08.864 | 21,600 G | - | - | - | - |
| 21.07.2025 | 16:36:16.846 | 20,610 G | - | - | - | - |
| 21.07.2025 | 09:20:33.119 | 21,270 G | - | - | - | - |
| 18.07.2025 | 20:15:17.741 | 20,910 G | - | - | - | - |
| 18.07.2025 | 20:15:17.741 | 20,910 G | - | - | - | - |
| 18.07.2025 | 18:34:38.655 | 21,590 G | - | - | - | - |
| 18.07.2025 | 09:04:51.060 | 21,340 G | - | - | - | - |
| 17.07.2025 | 20:14:32.741 | 21,100 G | - | - | - | - |
| 17.07.2025 | 20:14:32.741 | 21,100 G | - | - | - | - |
| 17.07.2025 | 18:35:57.904 | 21,390 G | - | - | - | - |
| 17.07.2025 | 10:52:35.155 | 21,790 G | - | - | - | - |
| 16.07.2025 | 09:51:47.788 | 23,640 G | - | - | - | - |
| 16.07.2025 | 09:51:47.788 | 23,640 G | - | - | - | - |
| 15.07.2025 | 11:57:59.906 | 25,620 G | - | - | - | - |
| 15.07.2025 | 11:57:59.906 | 25,620 G | - | - | - | - |
| 14.07.2025 | 20:22:24.129 | 22,590 G | - | - | - | - |
| 14.07.2025 | 20:22:24.129 | 22,590 G | - | - | - | - |
| 14.07.2025 | 20:06:16.561 | 22,670 G | - | - | - | - |
| 14.07.2025 | 16:28:54.976 | 21,890 G | - | - | - | - |
| 14.07.2025 | 15:24:04.861 | 22,080 G | - | - | - | - |
| 11.07.2025 | 21:05:43.816 | 30,150 G | - | - | - | - |
| 11.07.2025 | 21:05:43.816 | 30,150 G | - | - | - | - |
| 11.07.2025 | 19:19:13.274 | 30,720 G | - | - | - | - |
| 11.07.2025 | 15:14:03.680 | 36,490 G | - | - | - | - |
| 11.07.2025 | 10:21:29.897 | 42,600 G | - | - | - | - |
| 10.07.2025 | 20:58:43.165 | 42,170 G | - | - | - | - |
| 10.07.2025 | 20:58:43.165 | 42,170 G | - | - | - | - |