Rheinmetall AG/KO/Call [endlos]/UniCredit
WKN UG6GX8
ISIN DE000UG6GX82
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 21:30:50.855 | 20,970 G | - | - | 38.000,000 | 787.420,000 |
| 30.06.2025 | 21:30:50.855 | 20,970 G | - | - | 38.000,000 | 787.420,000 |
| 30.06.2025 | 19:50:34.087 | 20,600 G | - | - | 38.000,000 | 787.420,000 |
| 30.06.2025 | 17:24:21.816 | 21,170 G | - | - | 38.000,000 | 787.420,000 |
| 30.06.2025 | 17:19:35.867 | 20,970 G | - | - | 38.000,000 | 787.420,000 |
| 30.06.2025 | 17:06:06.124 | 20,850 BZ | 14.000 | 291.900,000 | 38.000,000 | 787.420,000 |
| 30.06.2025 | 17:05:26.650 | 20,670 BZ | 10.000 | 206.700,000 | 24.000,000 | 495.520,000 |
| 30.06.2025 | 17:05:09.978 | 20,630 BZ | 14.000 | 288.820,000 | 14.000,000 | 288.820,000 |
| 30.06.2025 | 14:18:39.490 | 20,610 G | - | - | - | - |
| 30.06.2025 | 11:27:41.584 | 19,970 G | - | - | - | - |
| 30.06.2025 | 08:46:58.907 | 20,140 G | - | - | - | - |
| 27.06.2025 | 20:27:11.434 | 18,170 G | - | - | 30.000,000 | 637.335,000 |
| 27.06.2025 | 20:27:11.434 | 18,170 G | - | - | 30.000,000 | 637.335,000 |
| 27.06.2025 | 20:27:11.434 | 18,170 G | - | - | 30.000,000 | 637.335,000 |
| 27.06.2025 | 20:27:11.434 | 18,170 G | - | - | 30.000,000 | 637.335,000 |
| 27.06.2025 | 19:09:16.490 | 18,200 G | - | - | 30.000,000 | 637.335,000 |
| 27.06.2025 | 19:09:16.490 | 18,200 G | - | - | 30.000,000 | 637.335,000 |
| 27.06.2025 | 17:15:38.887 | 18,820 BZ | 1.500 | 28.230,000 | 30.000,000 | 637.335,000 |
| 27.06.2025 | 17:15:38.887 | 18,820 BZ | 1.500 | 28.230,000 | 30.000,000 | 637.335,000 |
| 27.06.2025 | 17:15:13.282 | 18,640 BZ | 1.500 | 27.960,000 | 28.500,000 | 609.105,000 |
| 27.06.2025 | 17:15:13.282 | 18,640 BZ | 1.500 | 27.960,000 | 28.500,000 | 609.105,000 |
| 27.06.2025 | 17:05:14.169 | 18,590 G | - | - | 27.000,000 | 581.145,000 |
| 27.06.2025 | 17:05:14.169 | 18,590 G | - | - | 27.000,000 | 581.145,000 |
| 27.06.2025 | 16:53:24.020 | 18,550 BZ | 3.000 | 55.650,000 | 27.000,000 | 581.145,000 |
| 27.06.2025 | 16:53:24.020 | 18,550 BZ | 3.000 | 55.650,000 | 27.000,000 | 581.145,000 |
| 27.06.2025 | 10:34:20.928 | 22,590 BZ | 3.000 | 67.770,000 | 24.000,000 | 525.495,000 |
| 27.06.2025 | 10:34:20.928 | 22,590 BZ | 3.000 | 67.770,000 | 24.000,000 | 525.495,000 |
| 27.06.2025 | 10:24:42.499 | 23,550 BZ | 1.500 | 35.325,000 | 21.000,000 | 457.725,000 |
| 27.06.2025 | 10:24:42.499 | 23,550 BZ | 1.500 | 35.325,000 | 21.000,000 | 457.725,000 |
| 27.06.2025 | 10:24:27.669 | 23,720 BZ | 1.500 | 35.580,000 | 19.500,000 | 422.400,000 |
| 27.06.2025 | 10:24:27.669 | 23,720 BZ | 1.500 | 35.580,000 | 19.500,000 | 422.400,000 |
| 27.06.2025 | 10:24:19.306 | 23,830 BZ | 3.000 | 71.490,000 | 18.000,000 | 386.820,000 |
| 27.06.2025 | 10:24:19.306 | 23,830 BZ | 3.000 | 71.490,000 | 18.000,000 | 386.820,000 |
| 27.06.2025 | 09:53:27.213 | 21,350 G | - | - | 15.000,000 | 315.330,000 |
| 27.06.2025 | 09:53:27.213 | 21,350 G | - | - | 15.000,000 | 315.330,000 |
| 27.06.2025 | 09:48:52.793 | 20,900 BZ | 3.000 | 62.700,000 | 15.000,000 | 315.330,000 |
| 27.06.2025 | 09:48:52.793 | 20,900 BZ | 3.000 | 62.700,000 | 15.000,000 | 315.330,000 |
| 27.06.2025 | 09:45:08.871 | 21,310 BZ | 3.000 | 63.930,000 | 12.000,000 | 252.630,000 |
| 27.06.2025 | 09:45:08.871 | 21,310 BZ | 3.000 | 63.930,000 | 12.000,000 | 252.630,000 |
| 27.06.2025 | 09:44:10.752 | 21,060 BZ | 3.000 | 63.180,000 | 9.000,000 | 188.700,000 |
| 27.06.2025 | 09:44:10.752 | 21,060 BZ | 3.000 | 63.180,000 | 9.000,000 | 188.700,000 |
| 27.06.2025 | 09:41:38.575 | 20,980 BZ | 3.000 | 62.940,000 | 6.000,000 | 125.520,000 |
| 27.06.2025 | 09:41:38.575 | 20,980 BZ | 3.000 | 62.940,000 | 6.000,000 | 125.520,000 |
| 27.06.2025 | 09:41:10.657 | 20,860 BZ | 3.000 | 62.580,000 | 3.000,000 | 62.580,000 |
| 27.06.2025 | 09:41:10.657 | 20,860 BZ | 3.000 | 62.580,000 | 3.000,000 | 62.580,000 |
| 26.06.2025 | 08:47:23.466 | 15,620 G | - | - | - | - |
| 26.06.2025 | 08:47:23.466 | 15,620 G | - | - | - | - |
| 25.06.2025 | 20:22:13.435 | 15,160 G | - | - | 19.000,000 | 259.275,000 |
| 25.06.2025 | 20:22:13.435 | 15,160 G | - | - | 19.000,000 | 259.275,000 |
| 25.06.2025 | 19:06:05.578 | 14,720 G | - | - | 19.000,000 | 259.275,000 |
| 25.06.2025 | 15:58:27.137 | 13,790 BZ | 5.000 | 68.950,000 | 19.000,000 | 259.275,000 |
| 25.06.2025 | 15:56:54.687 | 13,740 BZ | 5.000 | 68.700,000 | 14.000,000 | 190.325,000 |
| 25.06.2025 | 15:55:27.347 | 13,710 G | - | - | 9.000,000 | 121.625,000 |
| 25.06.2025 | 15:49:19.410 | 13,680 BZ | 2.500 | 34.200,000 | 9.000,000 | 121.625,000 |
| 25.06.2025 | 15:42:45.116 | 13,550 BZ | 4.000 | 54.200,000 | 6.500,000 | 87.425,000 |
| 25.06.2025 | 15:40:22.320 | 13,290 BZ | 2.500 | 33.225,000 | 2.500,000 | 33.225,000 |
| 25.06.2025 | 14:05:36.317 | 12,140 G | - | - | - | - |
| 25.06.2025 | 08:47:15.336 | 11,690 G | - | - | - | - |
| 24.06.2025 | 15:13:18.461 | 13,150 G | - | - | 35,000 | 436,100 |
| 24.06.2025 | 15:13:18.461 | 13,150 G | - | - | 35,000 | 436,100 |
| 24.06.2025 | 13:08:00.596 | 12,550 G | - | - | 35,000 | 436,100 |
| 24.06.2025 | 12:58:46.564 | 12,460 BZ | 35 | 436,100 | 35,000 | 436,100 |
| 24.06.2025 | 08:37:14.316 | 13,000 G | - | - | - | - |
| 23.06.2025 | 21:06:49.875 | 14,390 G | - | - | - | - |
| 23.06.2025 | 21:06:49.875 | 14,390 G | - | - | - | - |
| 23.06.2025 | 19:48:59.385 | 15,280 G | - | - | - | - |
| 23.06.2025 | 18:28:01.870 | 14,550 G | - | - | - | - |
| 23.06.2025 | 18:27:28.971 | 14,660 G | - | - | - | - |
| 23.06.2025 | 15:54:56.709 | 14,570 G | - | - | - | - |
| 23.06.2025 | 09:59:33.309 | 15,350 G | - | - | - | - |
| 20.06.2025 | 21:21:30.363 | 16,720 G | - | - | 35,000 | 542,150 |
| 20.06.2025 | 21:21:30.363 | 16,720 G | - | - | 35,000 | 542,150 |
| 20.06.2025 | 19:59:56.780 | 16,550 G | - | - | 35,000 | 542,150 |
| 20.06.2025 | 16:20:48.198 | 15,620 G | - | - | 35,000 | 542,150 |
| 20.06.2025 | 14:14:28.717 | 15,370 G | - | - | 35,000 | 542,150 |
| 20.06.2025 | 11:23:54.709 | 15,320 G | - | - | 35,000 | 542,150 |
| 20.06.2025 | 10:32:30.835 | 15,490 BZ | 35 | 542,150 | 35,000 | 542,150 |
| 20.06.2025 | 08:41:37.968 | 14,520 G | - | - | - | - |
| 19.06.2025 | 17:08:39.961 | 15,710 G | - | - | - | - |
| 19.06.2025 | 17:08:39.961 | 15,710 G | - | - | - | - |
| 19.06.2025 | 13:08:34.658 | 16,710 G | - | - | - | - |
| 19.06.2025 | 08:44:02.606 | 15,910 G | - | - | - | - |
| 18.06.2025 | 20:56:57.988 | 16,410 G | - | - | - | - |
| 18.06.2025 | 20:56:57.988 | 16,410 G | - | - | - | - |
| 18.06.2025 | 19:39:11.703 | 16,540 G | - | - | - | - |
| 18.06.2025 | 17:55:00.351 | 16,740 G | - | - | - | - |
| 18.06.2025 | 15:15:22.362 | 16,460 G | - | - | - | - |
| 18.06.2025 | 12:18:44.477 | 16,740 G | - | - | - | - |
| 18.06.2025 | 08:48:10.309 | 16,290 G | - | - | - | - |
| 17.06.2025 | 15:29:57.679 | 17,030 G | - | - | - | - |
| 17.06.2025 | 15:29:57.679 | 17,030 G | - | - | - | - |
| 17.06.2025 | 12:12:51.859 | 16,280 G | - | - | - | - |
| 17.06.2025 | 08:47:51.140 | 16,650 G | - | - | - | - |
| 16.06.2025 | 20:34:47.821 | 18,160 G | - | - | - | - |
| 16.06.2025 | 20:34:47.821 | 18,160 G | - | - | - | - |
| 16.06.2025 | 18:24:37.182 | 18,810 G | - | - | - | - |
| 16.06.2025 | 13:16:36.957 | 23,130 G | - | - | - | - |
| 13.06.2025 | 20:38:00.437 | 20,790 G | - | - | - | - |
| 13.06.2025 | 20:38:00.437 | 20,790 G | - | - | - | - |
| 13.06.2025 | 19:19:14.084 | 21,080 G | - | - | - | - |