Siemens Energy AG/CapBonus/120/Call/UniCredit
WKN UG6FPU
ISIN DE000UG6FPU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:38:04.084 | 111,540 G | - | - | 458,000 | 51.314,320 |
| 21.11.2025 | 20:38:04.084 | 111,540 G | - | - | 458,000 | 51.314,320 |
| 21.11.2025 | 19:22:12.336 | 110,920 G | - | - | 458,000 | 51.314,320 |
| 21.11.2025 | 18:03:30.235 | 111,190 G | - | - | 458,000 | 51.314,320 |
| 21.11.2025 | 16:13:07.015 | 112,040 BZ | 458 | 51.314,320 | 458,000 | 51.314,320 |
| 21.11.2025 | 15:22:55.199 | 112,810 G | - | - | - | - |
| 21.11.2025 | 10:29:36.400 | 112,690 G | - | - | - | - |
| 20.11.2025 | 20:29:12.447 | 114,480 G | - | - | - | - |
| 20.11.2025 | 20:29:12.447 | 114,480 G | - | - | - | - |
| 20.11.2025 | 19:01:09.667 | 114,450 G | - | - | - | - |
| 20.11.2025 | 17:54:49.160 | 114,990 G | - | - | - | - |
| 20.11.2025 | 15:29:52.714 | 115,280 G | - | - | - | - |
| 20.11.2025 | 10:55:45.194 | 115,280 G | - | - | - | - |
| 19.11.2025 | 20:02:44.243 | 113,940 G | - | - | 400,000 | 45.712,000 |
| 19.11.2025 | 20:02:44.243 | 113,940 G | - | - | 400,000 | 45.712,000 |
| 19.11.2025 | 18:40:15.093 | 113,910 G | - | - | 400,000 | 45.712,000 |
| 19.11.2025 | 15:09:16.119 | 114,480 G | - | - | 400,000 | 45.712,000 |
| 19.11.2025 | 12:48:06.177 | 114,280 BZ | 400 | 45.712,000 | 400,000 | 45.712,000 |
| 19.11.2025 | 09:29:14.470 | 114,230 G | - | - | - | - |
| 18.11.2025 | 20:10:26.007 | 113,590 G | - | - | - | - |
| 18.11.2025 | 20:10:26.007 | 113,590 G | - | - | - | - |
| 18.11.2025 | 18:49:25.261 | 113,510 G | - | - | - | - |
| 18.11.2025 | 14:01:17.133 | 113,760 G | - | - | - | - |
| 17.11.2025 | 20:27:01.788 | 115,490 G | - | - | - | - |
| 17.11.2025 | 20:27:01.788 | 115,490 G | - | - | - | - |
| 17.11.2025 | 18:59:33.867 | 115,680 G | - | - | - | - |
| 17.11.2025 | 17:23:36.799 | 115,550 G | - | - | - | - |
| 17.11.2025 | 14:59:20.208 | 115,280 G | - | - | - | - |
| 17.11.2025 | 09:24:55.393 | 115,650 G | - | - | - | - |
| 14.11.2025 | 20:17:35.533 | 114,770 G | - | - | - | - |
| 14.11.2025 | 20:17:35.533 | 114,770 G | - | - | - | - |
| 14.11.2025 | 18:55:03.702 | 114,850 G | - | - | - | - |
| 14.11.2025 | 17:01:59.475 | 114,620 G | - | - | - | - |
| 14.11.2025 | 14:52:19.042 | 112,610 G | - | - | - | - |
| 14.11.2025 | 09:21:05.187 | 114,670 G | - | - | - | - |
| 13.11.2025 | 20:27:05.511 | 111,120 G | - | - | - | - |
| 13.11.2025 | 20:27:05.511 | 111,120 G | - | - | - | - |
| 13.11.2025 | 19:10:51.923 | 111,530 G | - | - | - | - |
| 13.11.2025 | 17:09:46.696 | 111,010 G | - | - | - | - |
| 13.11.2025 | 14:48:54.253 | 113,030 G | - | - | - | - |
| 12.11.2025 | 20:13:28.455 | 113,000 G | - | - | - | - |
| 12.11.2025 | 20:13:28.455 | 113,000 G | - | - | - | - |
| 12.11.2025 | 20:13:28.455 | 113,000 G | - | - | - | - |
| 12.11.2025 | 20:13:28.455 | 113,000 G | - | - | - | - |
| 12.11.2025 | 18:49:16.870 | 113,010 G | - | - | - | - |
| 12.11.2025 | 18:49:16.870 | 113,010 G | - | - | - | - |
| 12.11.2025 | 16:58:05.134 | 112,730 G | - | - | - | - |
| 12.11.2025 | 16:58:05.134 | 112,730 G | - | - | - | - |
| 12.11.2025 | 14:53:51.817 | 112,850 G | - | - | - | - |
| 12.11.2025 | 14:53:51.817 | 112,850 G | - | - | - | - |
| 12.11.2025 | 09:27:10.216 | 113,420 G | - | - | - | - |
| 12.11.2025 | 09:27:10.216 | 113,420 G | - | - | - | - |
| 11.11.2025 | 20:25:49.198 | 112,800 G | - | - | - | - |
| 11.11.2025 | 20:25:49.198 | 112,800 G | - | - | - | - |
| 11.11.2025 | 18:58:51.262 | 112,730 G | - | - | - | - |
| 11.11.2025 | 17:10:17.745 | 112,540 G | - | - | - | - |
| 11.11.2025 | 14:55:04.940 | 112,630 G | - | - | - | - |
| 11.11.2025 | 09:28:18.516 | 112,350 G | - | - | - | - |
| 10.11.2025 | 20:29:00.167 | 112,160 G | - | - | - | - |
| 10.11.2025 | 20:29:00.167 | 112,160 G | - | - | - | - |
| 10.11.2025 | 19:12:10.861 | 112,170 G | - | - | - | - |
| 10.11.2025 | 17:54:39.811 | 111,970 G | - | - | - | - |
| 10.11.2025 | 15:29:57.820 | 112,070 G | - | - | - | - |
| 10.11.2025 | 10:57:31.006 | 112,050 G | - | - | - | - |
| 07.11.2025 | 20:23:42.987 | 110,920 G | - | - | - | - |
| 07.11.2025 | 20:23:42.987 | 110,920 G | - | - | - | - |
| 07.11.2025 | 18:54:39.967 | 110,400 G | - | - | - | - |
| 07.11.2025 | 17:04:36.712 | 110,440 G | - | - | - | - |
| 07.11.2025 | 14:55:23.250 | 110,470 G | - | - | - | - |
| 07.11.2025 | 09:17:31.368 | 110,920 G | - | - | - | - |
| 06.11.2025 | 20:31:24.821 | 110,890 G | - | - | - | - |
| 06.11.2025 | 20:31:24.821 | 110,890 G | - | - | - | - |
| 06.11.2025 | 19:09:08.610 | 110,840 G | - | - | - | - |
| 06.11.2025 | 17:58:38.232 | 110,830 G | - | - | - | - |
| 06.11.2025 | 15:59:54.564 | 111,580 G | - | - | - | - |
| 06.11.2025 | 10:54:51.176 | 111,780 G | - | - | - | - |
| 05.11.2025 | 20:30:43.351 | 112,450 G | - | - | - | - |
| 05.11.2025 | 20:30:43.351 | 112,450 G | - | - | - | - |
| 05.11.2025 | 19:23:43.297 | 112,450 G | - | - | - | - |
| 05.11.2025 | 18:01:44.382 | 112,420 G | - | - | - | - |
| 05.11.2025 | 12:58:38.786 | 111,840 G | - | - | - | - |
| 04.11.2025 | 20:34:44.240 | 112,850 G | - | - | - | - |
| 04.11.2025 | 19:15:48.583 | 112,980 G | - | - | - | - |
| 04.11.2025 | 17:59:55.937 | 113,050 G | - | - | - | - |
| 04.11.2025 | 15:31:27.881 | 113,250 G | - | - | - | - |
| 04.11.2025 | 10:41:13.975 | 113,420 G | - | - | - | - |
| 03.11.2025 | 20:54:46.538 | 114,200 G | - | - | - | - |
| 03.11.2025 | 20:54:46.538 | 114,200 G | - | - | - | - |
| 03.11.2025 | 18:51:52.258 | 114,250 G | - | - | - | - |
| 03.11.2025 | 16:57:34.586 | 114,120 G | - | - | - | - |
| 03.11.2025 | 14:53:27.203 | 114,630 G | - | - | - | - |
| 03.11.2025 | 09:21:50.987 | 114,260 G | - | - | - | - |
| 31.10.2025 | 20:19:09.837 | 113,700 G | - | - | - | - |
| 31.10.2025 | 20:19:09.837 | 113,700 G | - | - | - | - |
| 31.10.2025 | 18:54:26.213 | 113,530 G | - | - | - | - |
| 31.10.2025 | 17:03:14.956 | 113,380 G | - | - | - | - |
| 31.10.2025 | 14:52:17.353 | 113,240 G | - | - | - | - |
| 31.10.2025 | 09:16:00.565 | 113,310 G | - | - | - | - |
| 30.10.2025 | 20:16:55.793 | 113,520 G | - | - | - | - |
| 30.10.2025 | 20:16:55.793 | 113,520 G | - | - | - | - |