ASML Holding N.V./CapBonus/850/Call/UniCredit
WKN UG6FMZ
ISIN DE000UG6FMZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 20:39:04.329 | 734,800 G | - | - | 80,000 | 59.263,600 |
| 16.09.2025 | 20:39:04.329 | 734,800 G | - | - | 80,000 | 59.263,600 |
| 16.09.2025 | 19:29:01.787 | 734,400 G | - | - | 80,000 | 59.263,600 |
| 16.09.2025 | 18:11:09.754 | 734,230 G | - | - | 80,000 | 59.263,600 |
| 16.09.2025 | 15:49:41.928 | 738,500 G | - | - | 80,000 | 59.263,600 |
| 16.09.2025 | 10:57:11.960 | 743,230 G | - | - | 80,000 | 59.263,600 |
| 16.09.2025 | 09:01:05.524 | 740,880 BZ | 40 | 29.635,200 | 80,000 | 59.263,600 |
| 16.09.2025 | 09:00:19.818 | 740,710 BZ | 40 | 29.628,400 | 40,000 | 29.628,400 |
| 15.09.2025 | 20:57:40.073 | 734,870 G | - | - | - | - |
| 15.09.2025 | 20:57:40.073 | 734,870 G | - | - | - | - |
| 15.09.2025 | 19:48:56.720 | 732,390 G | - | - | - | - |
| 15.09.2025 | 18:29:38.020 | 730,670 G | - | - | - | - |
| 15.09.2025 | 16:16:46.165 | 728,110 G | - | - | - | - |
| 15.09.2025 | 13:03:01.496 | 715,790 G | - | - | - | - |
| 12.09.2025 | 20:12:04.358 | 706,100 G | - | - | - | - |
| 12.09.2025 | 20:12:04.358 | 706,100 G | - | - | - | - |
| 12.09.2025 | 18:52:25.971 | 705,820 G | - | - | - | - |
| 12.09.2025 | 16:27:32.854 | 704,340 G | - | - | - | - |
| 12.09.2025 | 13:14:36.526 | 703,990 G | - | - | - | - |
| 11.09.2025 | 20:55:40.381 | 702,500 G | - | - | - | - |
| 11.09.2025 | 20:55:40.381 | 702,500 G | - | - | - | - |
| 11.09.2025 | 19:35:08.515 | 702,370 G | - | - | - | - |
| 11.09.2025 | 18:20:01.248 | 702,040 G | - | - | - | - |
| 11.09.2025 | 15:40:51.123 | 702,730 G | - | - | - | - |
| 11.09.2025 | 11:03:10.446 | 692,800 G | - | - | - | - |
| 10.09.2025 | 20:45:01.074 | 693,170 G | - | - | - | - |
| 10.09.2025 | 20:45:01.074 | 693,170 G | - | - | - | - |
| 10.09.2025 | 19:34:04.747 | 695,680 G | - | - | - | - |
| 10.09.2025 | 18:26:33.869 | 697,570 G | - | - | - | - |
| 10.09.2025 | 16:07:52.261 | 699,960 G | - | - | - | - |
| 10.09.2025 | 10:58:38.243 | 702,800 G | - | - | - | - |
| 09.09.2025 | 20:44:15.363 | 700,120 G | - | - | - | - |
| 09.09.2025 | 20:44:15.363 | 700,120 G | - | - | - | - |
| 09.09.2025 | 19:29:49.155 | 700,790 G | - | - | - | - |
| 09.09.2025 | 18:19:59.305 | 698,270 G | - | - | - | - |
| 09.09.2025 | 15:47:24.624 | 694,790 G | - | - | - | - |
| 09.09.2025 | 11:06:22.862 | 691,720 G | - | - | - | - |
| 08.09.2025 | 20:07:40.564 | 689,910 G | - | - | - | - |
| 08.09.2025 | 20:07:40.564 | 689,910 G | - | - | - | - |
| 08.09.2025 | 18:46:48.765 | 688,980 G | - | - | - | - |
| 08.09.2025 | 16:03:33.548 | 684,770 G | - | - | - | - |
| 08.09.2025 | 11:38:50.492 | 680,280 G | - | - | - | - |
| 05.09.2025 | 20:23:36.674 | 677,240 G | - | - | - | - |
| 05.09.2025 | 20:23:36.674 | 677,240 G | - | - | - | - |
| 05.09.2025 | 18:57:50.195 | 675,110 G | - | - | - | - |
| 05.09.2025 | 17:05:20.360 | 670,000 G | - | - | - | - |
| 05.09.2025 | 14:53:52.642 | 678,690 G | - | - | - | - |
| 05.09.2025 | 09:15:57.233 | 679,360 G | - | - | - | - |
| 04.09.2025 | 20:25:40.325 | 659,950 G | - | - | - | - |
| 04.09.2025 | 20:25:40.325 | 659,950 G | - | - | - | - |
| 04.09.2025 | 18:59:32.908 | 661,040 G | - | - | - | - |
| 04.09.2025 | 17:25:16.439 | 664,920 G | - | - | - | - |
| 04.09.2025 | 14:58:18.472 | 649,110 G | - | - | - | - |
| 04.09.2025 | 09:02:33.457 | 644,020 G | - | - | - | - |
| 03.09.2025 | 20:19:27.416 | 640,900 G | - | - | - | - |
| 03.09.2025 | 20:19:27.416 | 640,900 G | - | - | - | - |
| 03.09.2025 | 18:40:29.806 | 641,630 G | - | - | - | - |
| 03.09.2025 | 15:55:08.671 | 644,940 G | - | - | - | - |
| 03.09.2025 | 10:54:28.222 | 644,870 G | - | - | - | - |
| 02.09.2025 | 20:56:39.968 | 632,610 G | - | - | - | - |
| 02.09.2025 | 20:56:39.968 | 632,610 G | - | - | - | - |
| 02.09.2025 | 19:45:15.614 | 634,220 G | - | - | - | - |
| 02.09.2025 | 18:27:59.065 | 628,950 G | - | - | - | - |
| 02.09.2025 | 16:09:58.557 | 629,960 G | - | - | - | - |
| 02.09.2025 | 10:51:22.692 | 636,990 G | - | - | - | - |
| 01.09.2025 | 20:22:41.844 | 650,090 G | - | - | - | - |
| 01.09.2025 | 20:22:41.844 | 650,090 G | - | - | - | - |
| 01.09.2025 | 18:45:43.341 | 649,990 G | - | - | - | - |
| 01.09.2025 | 15:42:19.148 | 651,870 G | - | - | - | - |
| 01.09.2025 | 10:21:06.298 | 649,900 G | - | - | - | - |
| 29.08.2025 | 20:20:06.407 | 649,610 G | - | - | - | - |
| 29.08.2025 | 20:20:06.407 | 649,610 G | - | - | - | - |
| 29.08.2025 | 18:54:46.170 | 651,400 G | - | - | - | - |
| 29.08.2025 | 17:01:31.734 | 652,690 G | - | - | - | - |
| 29.08.2025 | 14:57:21.618 | 667,050 G | - | - | - | - |
| 28.08.2025 | 20:57:58.238 | 668,980 G | - | - | - | - |
| 28.08.2025 | 20:57:58.238 | 668,980 G | - | - | - | - |
| 28.08.2025 | 19:54:27.556 | 668,530 G | - | - | - | - |
| 28.08.2025 | 18:32:37.148 | 670,230 G | - | - | - | - |
| 28.08.2025 | 15:57:49.620 | 671,840 G | - | - | - | - |
| 28.08.2025 | 10:58:13.743 | 673,020 G | - | - | - | - |
| 27.08.2025 | 20:43:18.878 | 674,660 G | - | - | - | - |
| 27.08.2025 | 20:43:18.878 | 674,660 G | - | - | - | - |
| 27.08.2025 | 19:31:02.330 | 674,850 G | - | - | - | - |
| 27.08.2025 | 18:23:18.988 | 675,180 G | - | - | - | - |
| 27.08.2025 | 15:55:17.235 | 672,110 G | - | - | - | - |
| 27.08.2025 | 10:54:46.952 | 669,640 G | - | - | - | - |
| 26.08.2025 | 20:15:38.743 | 666,000 G | - | - | - | - |
| 26.08.2025 | 20:15:38.743 | 666,000 G | - | - | - | - |
| 26.08.2025 | 18:54:44.423 | 667,270 G | - | - | - | - |
| 26.08.2025 | 16:27:26.940 | 667,830 G | - | - | - | - |
| 26.08.2025 | 12:31:59.125 | 668,420 G | - | - | - | - |
| 25.08.2025 | 20:37:37.542 | 663,300 G | - | - | - | - |
| 25.08.2025 | 20:37:37.542 | 663,300 G | - | - | - | - |
| 25.08.2025 | 19:26:53.381 | 662,690 G | - | - | - | - |
| 25.08.2025 | 18:01:15.459 | 661,980 G | - | - | - | - |
| 25.08.2025 | 15:32:21.164 | 659,580 G | - | - | - | - |
| 25.08.2025 | 10:47:08.235 | 656,920 G | - | - | - | - |
| 22.08.2025 | 20:42:53.524 | 657,810 G | - | - | - | - |
| 22.08.2025 | 20:42:53.524 | 657,810 G | - | - | - | - |