Micron Technology Inc./CapBonus/160/Call/UniCredit
WKN UG6FK1
ISIN DE000UG6FK13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:17:42.875 | 118,870 G | - | - | - | - |
| 19.05.2025 | 20:17:42.875 | 118,870 G | - | - | - | - |
| 19.05.2025 | 18:59:49.104 | 119,640 G | - | - | - | - |
| 19.05.2025 | 16:21:17.998 | 117,870 G | - | - | - | - |
| 19.05.2025 | 10:21:19.161 | 110,830 G | - | - | - | - |
| 16.05.2025 | 21:19:55.753 | 119,280 G | - | - | - | - |
| 16.05.2025 | 21:19:55.753 | 119,280 G | - | - | - | - |
| 16.05.2025 | 20:52:25.990 | 119,420 G | - | - | - | - |
| 16.05.2025 | 20:09:58.952 | 119,020 G | - | - | - | - |
| 16.05.2025 | 19:47:31.497 | 119,270 G | - | - | - | - |
| 16.05.2025 | 18:47:42.606 | 118,320 G | - | - | - | - |
| 16.05.2025 | 18:04:17.501 | 118,700 G | - | - | - | - |
| 16.05.2025 | 17:14:00.670 | 117,990 G | - | - | - | - |
| 16.05.2025 | 16:33:05.553 | 118,460 G | - | - | - | - |
| 16.05.2025 | 15:43:10.240 | 115,410 G | - | - | - | - |
| 16.05.2025 | 14:44:37.757 | 114,500 G | - | - | - | - |
| 16.05.2025 | 14:03:09.536 | 114,690 G | - | - | - | - |
| 16.05.2025 | 13:03:49.282 | 113,510 G | - | - | - | - |
| 16.05.2025 | 11:15:16.578 | 113,530 G | - | - | - | - |
| 16.05.2025 | 10:19:17.313 | 114,060 G | - | - | - | - |
| 16.05.2025 | 10:07:58.081 | 113,230 G | - | - | - | - |
| 16.05.2025 | 09:39:11.422 | 113,040 G | - | - | - | - |
| 16.05.2025 | 09:03:34.002 | 112,640 G | - | - | - | - |
