Advanced Micro Devices Inc./CapBonus/210/Call/UniCredit
WKN UG6FDS
ISIN DE000UG6FDS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:17:33.903 | 126,030 G | - | - | - | - |
| 19.05.2025 | 20:17:33.903 | 126,030 G | - | - | - | - |
| 19.05.2025 | 18:59:44.886 | 127,300 G | - | - | - | - |
| 19.05.2025 | 16:21:04.793 | 127,920 G | - | - | - | - |
| 19.05.2025 | 10:21:06.444 | 123,410 G | - | - | - | - |
| 16.05.2025 | 21:19:33.825 | 133,990 G | - | - | - | - |
| 16.05.2025 | 21:19:33.825 | 133,990 G | - | - | - | - |
| 16.05.2025 | 20:52:20.827 | 133,650 G | - | - | - | - |
| 16.05.2025 | 20:09:33.945 | 133,100 G | - | - | - | - |
| 16.05.2025 | 19:47:17.543 | 133,540 G | - | - | - | - |
| 16.05.2025 | 18:47:28.618 | 133,830 G | - | - | - | - |
| 16.05.2025 | 18:04:03.422 | 135,050 G | - | - | - | - |
| 16.05.2025 | 17:13:39.415 | 133,840 G | - | - | - | - |
| 16.05.2025 | 16:32:37.178 | 133,030 G | - | - | - | - |
| 16.05.2025 | 15:42:54.928 | 132,280 G | - | - | - | - |
| 16.05.2025 | 14:44:20.970 | 135,190 G | - | - | - | - |
| 16.05.2025 | 14:02:51.399 | 135,540 G | - | - | - | - |
| 16.05.2025 | 13:03:27.031 | 134,760 G | - | - | - | - |
| 16.05.2025 | 11:15:07.190 | 132,340 G | - | - | - | - |
| 16.05.2025 | 10:19:04.352 | 132,390 G | - | - | - | - |
| 16.05.2025 | 10:07:49.559 | 131,750 G | - | - | - | - |
| 16.05.2025 | 09:38:55.634 | 128,500 G | - | - | - | - |
| 16.05.2025 | 09:03:18.986 | 127,980 G | - | - | - | - |
