Advanced Micro Devices Inc./CapBonus/200/Call/UniCredit
WKN UG6FDJ
ISIN DE000UG6FDJ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 20:17:30.529 | 133,990 G | - | - | - | - |
| 19.05.2025 | 20:17:30.529 | 133,990 G | - | - | - | - |
| 19.05.2025 | 18:59:43.421 | 135,190 G | - | - | - | - |
| 19.05.2025 | 16:21:02.468 | 135,630 G | - | - | - | - |
| 19.05.2025 | 10:21:05.244 | 131,260 G | - | - | - | - |
| 16.05.2025 | 21:19:33.773 | 141,880 G | - | - | - | - |
| 16.05.2025 | 21:19:33.773 | 141,880 G | - | - | - | - |
| 16.05.2025 | 20:52:21.091 | 141,580 G | - | - | - | - |
| 16.05.2025 | 20:09:33.987 | 141,040 G | - | - | - | - |
| 16.05.2025 | 19:47:18.246 | 141,400 G | - | - | - | - |
| 16.05.2025 | 18:47:28.618 | 141,590 G | - | - | - | - |
| 16.05.2025 | 18:04:03.100 | 142,670 G | - | - | - | - |
| 16.05.2025 | 17:13:39.622 | 141,330 G | - | - | - | - |
| 16.05.2025 | 16:32:40.111 | 140,670 G | - | - | - | - |
| 16.05.2025 | 15:42:57.788 | 139,970 G | - | - | - | - |
| 16.05.2025 | 14:44:23.677 | 142,800 G | - | - | - | - |
| 16.05.2025 | 14:02:53.327 | 143,200 G | - | - | - | - |
| 16.05.2025 | 13:03:27.031 | 142,340 G | - | - | - | - |
| 16.05.2025 | 11:15:06.477 | 139,910 G | - | - | - | - |
| 16.05.2025 | 10:19:02.714 | 139,960 G | - | - | - | - |
| 16.05.2025 | 10:07:50.746 | 139,420 G | - | - | - | - |
| 16.05.2025 | 09:38:57.239 | 136,110 G | - | - | - | - |
| 16.05.2025 | 09:03:19.941 | 135,680 G | - | - | - | - |
