MongoDB Inc./KO/Call [endlos]/UniCredit
WKN UG6EJ3
ISIN DE000UG6EJ33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 09:49:38.793 | 0,160 G | - | - | - | - |
| 16.05.2025 | 20:54:00.412 | 0,840 G | - | - | - | - |
| 16.05.2025 | 20:54:00.412 | 0,840 G | - | - | - | - |
| 16.05.2025 | 19:17:45.654 | 0,760 G | - | - | - | - |
| 16.05.2025 | 16:48:55.623 | 0,710 G | - | - | - | - |
| 16.05.2025 | 13:09:55.038 | 0,590 G | - | - | - | - |
| 16.05.2025 | 08:11:26.359 | 0,590 G | - | - | - | - |
| 15.05.2025 | 21:18:52.079 | 0,580 G | - | - | - | - |
| 15.05.2025 | 21:18:52.079 | 0,580 G | - | - | - | - |
| 15.05.2025 | 20:50:41.325 | 0,580 G | - | - | - | - |
| 15.05.2025 | 19:57:25.238 | 0,600 G | - | - | - | - |
| 15.05.2025 | 19:51:05.480 | 0,620 G | - | - | - | - |
| 15.05.2025 | 18:54:38.407 | 0,630 G | - | - | - | - |
| 15.05.2025 | 18:29:01.178 | 0,580 G | - | - | - | - |
| 15.05.2025 | 18:07:05.565 | 0,670 G | - | - | - | - |
| 15.05.2025 | 17:21:38.640 | 0,510 G | - | - | - | - |
| 15.05.2025 | 16:44:41.032 | 0,320 G | - | - | - | - |
| 15.05.2025 | 15:50:56.383 | 0,530 G | - | - | - | - |
| 15.05.2025 | 14:50:56.710 | 0,820 G | - | - | - | - |
| 15.05.2025 | 14:07:17.726 | 0,770 G | - | - | - | - |
| 15.05.2025 | 13:09:37.608 | 0,710 G | - | - | - | - |
| 15.05.2025 | 12:12:57.189 | 0,710 G | - | - | - | - |
| 15.05.2025 | 11:08:47.746 | 0,700 G | - | - | - | - |
| 15.05.2025 | 10:09:46.833 | 0,760 G | - | - | - | - |
| 15.05.2025 | 09:42:55.265 | 0,800 G | - | - | - | - |
| 15.05.2025 | 09:39:42.298 | 0,810 G | - | - | - | - |
| 15.05.2025 | 09:08:49.103 | 0,860 G | - | - | - | - |
| 15.05.2025 | 08:48:37.450 | 0,870 G | - | - | - | - |
