Datadog Inc./KO/Call [endlos]/UniCredit
WKN UG6EGM
ISIN DE000UG6EGM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 16:49:37.776 | 0,001 G | - | - | - | - |
| 19.05.2025 | 13:09:07.410 | 0,001 G | - | - | - | - |
| 19.05.2025 | 08:12:48.458 | 0,001 G | - | - | - | - |
| 16.05.2025 | 20:53:59.164 | 0,350 G | - | - | - | - |
| 16.05.2025 | 20:53:59.164 | 0,350 G | - | - | - | - |
| 16.05.2025 | 19:17:43.911 | 0,360 G | - | - | - | - |
| 16.05.2025 | 16:48:51.460 | 0,310 G | - | - | - | - |
| 16.05.2025 | 13:09:49.443 | 0,280 G | - | - | - | - |
| 16.05.2025 | 08:11:21.187 | 0,250 G | - | - | - | - |
| 15.05.2025 | 21:18:47.517 | 0,260 G | - | - | - | - |
| 15.05.2025 | 21:18:47.517 | 0,260 G | - | - | - | - |
| 15.05.2025 | 20:50:39.179 | 0,260 G | - | - | - | - |
| 15.05.2025 | 19:57:23.210 | 0,280 G | - | - | - | - |
| 15.05.2025 | 19:51:05.573 | 0,290 G | - | - | - | - |
| 15.05.2025 | 18:54:35.750 | 0,300 G | - | - | - | - |
| 15.05.2025 | 18:28:51.814 | 0,300 G | - | - | - | - |
| 15.05.2025 | 18:07:03.906 | 0,320 G | - | - | - | - |
| 15.05.2025 | 17:21:33.205 | 0,270 G | - | - | - | - |
| 15.05.2025 | 16:44:34.557 | 0,200 G | - | - | - | - |
| 15.05.2025 | 15:50:49.478 | 0,260 G | - | - | - | - |
| 15.05.2025 | 14:50:49.391 | 0,300 G | - | - | - | - |
| 15.05.2025 | 14:07:11.642 | 0,330 G | - | - | - | - |
| 15.05.2025 | 13:09:32.472 | 0,350 G | - | - | - | - |
| 15.05.2025 | 12:12:45.677 | 0,330 G | - | - | - | - |
| 15.05.2025 | 11:08:41.805 | 0,330 G | - | - | - | - |
| 15.05.2025 | 10:09:40.097 | 0,330 G | - | - | - | - |
| 15.05.2025 | 09:42:51.843 | 0,320 G | - | - | - | - |
| 15.05.2025 | 09:39:38.558 | 0,310 G | - | - | - | - |
| 15.05.2025 | 09:08:44.068 | 0,330 G | - | - | - | - |
| 15.05.2025 | 08:48:34.400 | 0,380 G | - | - | - | - |
