Volkswagen AG Vz./KO/Put [endlos]/UniCredit
WKN UG6DX5
ISIN DE000UG6DX51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 21:15:17.988 | 0,470 G | - | - | - | - |
| 18.07.2025 | 21:15:17.988 | 0,470 G | - | - | - | - |
| 18.07.2025 | 19:47:02.854 | 0,480 G | - | - | - | - |
| 18.07.2025 | 17:48:46.834 | 0,440 G | - | - | - | - |
| 18.07.2025 | 14:57:21.938 | 0,440 G | - | - | - | - |
| 18.07.2025 | 12:36:58.070 | 0,440 G | - | - | - | - |
| 18.07.2025 | 08:29:38.566 | 0,370 G | - | - | - | - |
| 17.07.2025 | 21:17:31.599 | 0,400 G | - | - | - | - |
| 17.07.2025 | 21:17:31.599 | 0,400 G | - | - | - | - |
| 17.07.2025 | 19:48:06.147 | 0,400 G | - | - | - | - |
| 17.07.2025 | 17:52:16.125 | 0,420 G | - | - | - | - |
| 17.07.2025 | 14:54:10.765 | 0,400 G | - | - | - | - |
| 17.07.2025 | 12:42:16.110 | 0,380 G | - | - | - | - |
| 17.07.2025 | 08:32:57.423 | 0,380 G | - | - | - | - |
| 16.07.2025 | 20:07:35.949 | 0,430 G | - | - | - | - |
| 16.07.2025 | 20:07:35.949 | 0,430 G | - | - | - | - |
| 16.07.2025 | 17:52:56.469 | 0,480 G | - | - | - | - |
| 16.07.2025 | 15:51:05.032 | 0,450 G | - | - | - | - |
| 16.07.2025 | 12:58:38.254 | 0,320 G | - | - | - | - |
| 16.07.2025 | 11:47:38.135 | 0,320 G | - | - | - | - |
| 16.07.2025 | 08:21:05.703 | 0,270 G | - | - | - | - |
| 15.07.2025 | 21:44:02.035 | 0,190 G | - | - | - | - |
| 15.07.2025 | 21:44:02.035 | 0,190 G | - | - | - | - |
| 15.07.2025 | 19:48:24.447 | 0,180 G | - | - | - | - |
| 15.07.2025 | 17:08:22.140 | 0,150 G | - | - | - | - |
| 15.07.2025 | 16:43:24.171 | 0,150 G | - | - | - | - |
| 15.07.2025 | 13:42:50.708 | 0,140 G | - | - | - | - |
| 15.07.2025 | 11:50:49.990 | 0,130 G | - | - | - | - |
| 15.07.2025 | 10:21:12.550 | 0,170 G | - | - | - | - |
| 15.07.2025 | 08:25:15.252 | 0,210 G | - | - | - | - |
| 14.07.2025 | 20:53:54.559 | 0,240 G | - | - | - | - |
| 14.07.2025 | 20:53:54.559 | 0,240 G | - | - | - | - |
| 14.07.2025 | 19:22:47.793 | 0,230 G | - | - | - | - |
| 14.07.2025 | 17:01:34.212 | 0,280 G | - | - | - | - |
| 14.07.2025 | 13:58:10.659 | 0,240 G | - | - | - | - |
| 14.07.2025 | 11:52:11.497 | 0,260 G | - | - | - | - |
| 14.07.2025 | 08:22:58.575 | 0,260 G | - | - | - | - |
| 11.07.2025 | 20:16:08.736 | 0,100 G | - | - | - | - |
| 11.07.2025 | 20:16:08.736 | 0,100 G | - | - | - | - |
| 11.07.2025 | 17:44:57.032 | 0,080 G | - | - | - | - |
| 11.07.2025 | 14:43:14.651 | 0,110 G | - | - | - | - |
| 11.07.2025 | 11:54:28.804 | 0,130 G | - | - | - | - |
| 11.07.2025 | 08:24:58.107 | 0,090 G | - | - | - | - |
| 10.07.2025 | 21:48:58.969 | 0,080 G | - | - | - | - |
| 10.07.2025 | 21:48:58.969 | 0,080 G | - | - | - | - |
| 10.07.2025 | 19:57:00.332 | 0,080 G | - | - | - | - |
| 10.07.2025 | 17:28:08.999 | 0,070 G | - | - | - | - |
| 10.07.2025 | 14:44:15.156 | 0,130 G | - | - | - | - |
| 10.07.2025 | 11:58:37.296 | 0,120 G | - | - | - | - |
| 10.07.2025 | 08:30:00.229 | 0,220 G | - | - | - | - |
| 09.07.2025 | 20:45:23.405 | 0,220 G | - | - | - | - |
| 09.07.2025 | 20:45:23.405 | 0,220 G | - | - | - | - |
| 09.07.2025 | 19:18:52.442 | 0,220 G | - | - | - | - |
| 09.07.2025 | 17:05:25.367 | 0,220 G | - | - | - | - |
| 09.07.2025 | 13:58:03.785 | 0,260 G | - | - | - | - |
| 09.07.2025 | 11:58:16.025 | 0,330 G | - | - | - | - |
| 09.07.2025 | 08:37:06.747 | 0,350 G | - | - | - | - |
| 08.07.2025 | 21:00:53.295 | 0,350 G | - | - | - | - |
| 08.07.2025 | 21:00:53.295 | 0,350 G | - | - | - | - |
| 08.07.2025 | 19:34:36.576 | 0,370 G | - | - | - | - |
| 08.07.2025 | 17:46:47.159 | 0,370 G | - | - | - | - |
| 08.07.2025 | 14:45:29.732 | 0,530 G | - | - | - | - |
| 08.07.2025 | 11:58:01.615 | 0,490 G | - | - | - | - |
| 08.07.2025 | 08:29:05.844 | 0,460 G | - | - | - | - |
| 07.07.2025 | 20:24:54.321 | 0,510 G | - | - | - | - |
| 07.07.2025 | 20:24:54.321 | 0,510 G | - | - | - | - |
| 07.07.2025 | 18:53:13.171 | 0,500 G | - | - | - | - |
| 07.07.2025 | 15:53:11.148 | 0,470 G | - | - | - | - |
| 07.07.2025 | 12:57:36.478 | 0,510 G | - | - | - | - |
| 07.07.2025 | 10:20:57.313 | 0,540 G | - | - | - | - |
| 04.07.2025 | 20:47:33.995 | 0,490 G | - | - | - | - |
| 04.07.2025 | 20:47:33.995 | 0,490 G | - | - | - | - |
| 04.07.2025 | 19:21:08.497 | 0,490 G | - | - | - | - |
| 04.07.2025 | 16:50:34.734 | 0,500 G | - | - | - | - |
| 04.07.2025 | 16:34:47.379 | 0,500 G | - | - | - | - |
| 04.07.2025 | 13:49:20.140 | 0,510 G | - | - | - | - |
| 04.07.2025 | 11:30:54.558 | 0,500 G | - | - | - | - |
| 04.07.2025 | 08:25:51.249 | 0,410 G | - | - | - | - |
| 03.07.2025 | 20:47:11.099 | 0,370 G | - | - | - | - |
| 03.07.2025 | 20:47:11.099 | 0,370 G | - | - | - | - |
| 03.07.2025 | 19:08:04.565 | 0,380 G | - | - | - | - |
| 03.07.2025 | 16:32:16.887 | 0,380 G | - | - | - | - |
| 03.07.2025 | 14:41:41.646 | 0,370 G | - | - | - | - |
| 03.07.2025 | 11:58:35.837 | 0,380 G | - | - | - | - |
| 03.07.2025 | 08:30:13.498 | 0,360 G | - | - | - | - |
| 02.07.2025 | 20:59:52.472 | 0,380 G | - | - | - | - |
| 02.07.2025 | 20:59:52.472 | 0,380 G | - | - | - | - |
| 02.07.2025 | 19:34:47.066 | 0,390 G | - | - | - | - |
| 02.07.2025 | 17:12:26.275 | 0,410 G | - | - | - | - |
| 02.07.2025 | 16:59:59.870 | 0,440 G | - | - | - | - |
| 02.07.2025 | 14:38:21.673 | 0,390 G | - | - | - | - |
| 02.07.2025 | 11:53:45.713 | 0,330 G | - | - | - | - |
| 02.07.2025 | 08:29:24.905 | 0,540 G | - | - | - | - |
| 01.07.2025 | 20:24:26.863 | 0,560 G | - | - | - | - |
| 01.07.2025 | 20:24:26.863 | 0,560 G | - | - | - | - |
| 01.07.2025 | 19:09:16.379 | 0,570 G | - | - | - | - |
| 01.07.2025 | 17:00:09.016 | 0,620 G | - | - | - | - |
| 01.07.2025 | 16:57:06.112 | 0,610 G | - | - | - | - |
| 01.07.2025 | 13:58:46.869 | 0,660 G | - | - | - | - |
| 01.07.2025 | 11:54:39.405 | 0,630 G | - | - | - | - |